2017-11-24T06:08:04.198Z|I-OCEAN7-304-0616641|  25.42  12.378  38.057  32.770 1495.8610 13:02:14.59M
2017-11-24T06:08:09.264Z|I-OCEAN7-304-0616641|  25.38  12.377  38.058  32.772 1495.8602 13:02:19.66M
2017-11-24T06:08:14.329Z|I-OCEAN7-304-0616641|  25.43  12.377  38.029  32.744 1495.8263 13:02:24.72M
2017-11-24T06:08:19.391Z|I-OCEAN7-304-0616641|  25.35  12.376  38.058  32.772 1495.8569 13:02:29.78M
2017-11-24T06:08:24.456Z|I-OCEAN7-304-0616641|  25.36  12.376  38.059  32.773 1495.8575 13:02:34.84M
2017-11-24T06:08:29.570Z|I-OCEAN7-304-0616641|  25.40  12.376  38.045  32.760 1495.8424 13:02:39.91M
2017-11-24T06:08:34.587Z|I-OCEAN7-304-0616641|  25.48  12.376  38.053  32.767 1495.8528 13:02:45.04M
2017-11-24T06:08:39.651Z|I-OCEAN7-304-0616641|  25.48  12.376  38.082  32.795 1495.8856 13:02:50.06M
2017-11-24T06:08:44.715Z|I-OCEAN7-304-0616641|  25.45  12.376  38.076  32.789 1495.8783 13:02:55.12M
2017-11-24T06:08:49.780Z|I-OCEAN7-304-0616641|  25.45  12.376  38.033  32.749 1495.8287 13:03:00.18M
2017-11-24T06:08:54.847Z|I-OCEAN7-304-0616641|  25.41  12.375  38.033  32.749 1495.8281 13:03:05.25M
2017-11-24T06:08:59.910Z|I-OCEAN7-304-0616641|  25.40  12.376  38.034  32.750 1495.8286 13:03:10.31M