2017-11-24T06:05:01.864Z|I-OCEAN7-304-0616641|  25.36  12.376  38.016  32.732 1495.8085 12:59:12.25M
2017-11-24T06:05:06.928Z|I-OCEAN7-304-0616641|  25.37  12.376  38.042  32.757 1495.8384 12:59:17.32M
2017-11-24T06:05:11.991Z|I-OCEAN7-304-0616641|  25.36  12.376  38.011  32.728 1495.8020 12:59:22.38M
2017-11-24T06:05:17.059Z|I-OCEAN7-304-0616641|  25.36  12.375  38.061  32.776 1495.8584 12:59:27.44M
2017-11-24T06:05:22.121Z|I-OCEAN7-304-0616641|  25.36  12.375  38.020  32.736 1495.8114 12:59:32.51M
2017-11-24T06:05:27.186Z|I-OCEAN7-304-0616641|  25.36  12.375  38.046  32.761 1495.8412 12:59:37.57M
2017-11-24T06:05:32.252Z|I-OCEAN7-304-0616641|  25.39  12.376  38.057  32.771 1495.8547 12:59:42.64M
2017-11-24T06:05:37.319Z|I-OCEAN7-304-0616641|  25.39  12.376  38.058  32.772 1495.8564 12:59:47.70M
2017-11-24T06:05:42.383Z|I-OCEAN7-304-0616641|  25.44  12.376  38.042  32.757 1495.8395 12:59:52.77M
2017-11-24T06:05:47.447Z|I-OCEAN7-304-0616641|  25.42  12.374  38.012  32.730 1495.7997 12:59:57.83M
2017-11-24T06:05:52.514Z|I-OCEAN7-304-0616641|  25.42  12.374  38.038  32.755 1495.8300 13:00:02.89M
2017-11-24T06:05:57.580Z|I-OCEAN7-304-0616641|  25.47  12.374  38.010  32.728 1495.7997 13:00:07.96M