2017-11-24T06:01:03.817Z|I-OCEAN7-304-0616641|  25.33  12.372  38.020  32.740 1495.8032 12:55:14.20M
2017-11-24T06:01:08.883Z|I-OCEAN7-304-0616641|  25.33  12.372  38.030  32.749 1495.8149 12:55:19.26M
2017-11-24T06:01:13.949Z|I-OCEAN7-304-0616641|  25.40  12.372  38.031  32.751 1495.8165 12:55:24.32M
2017-11-24T06:01:19.011Z|I-OCEAN7-304-0616641|  25.33  12.366  38.066  32.788 1495.8414 12:55:29.39M
2017-11-24T06:01:24.078Z|I-OCEAN7-304-0616641|  25.33  12.366  38.066  32.789 1495.8409 12:55:34.45M
2017-11-24T06:01:29.140Z|I-OCEAN7-304-0616641|  25.33  12.366  38.119  32.840 1495.9017 12:55:39.52M
2017-11-24T06:01:34.206Z|I-OCEAN7-304-0616641|  25.33  12.366  38.119  32.839 1495.9030 12:55:44.58M
2017-11-24T06:01:39.270Z|I-OCEAN7-304-0616641|  25.33  12.367  38.118  32.838 1495.9031 12:55:49.64M
2017-11-24T06:01:44.335Z|I-OCEAN7-304-0616641|  25.33  12.367  38.118  32.837 1495.9027 12:55:54.71M
2017-11-24T06:01:49.401Z|I-OCEAN7-304-0616641|  25.33  12.367  38.103  32.823 1495.8860 12:55:59.77M
2017-11-24T06:01:54.465Z|I-OCEAN7-304-0616641|  25.33  12.367  38.068  32.790 1495.8472 12:56:04.83M
2017-11-24T06:01:59.531Z|I-OCEAN7-304-0616641|  25.33  12.368  38.145  32.863 1495.9354 12:56:09.90M