2017-11-24T05:59:02.782Z|I-OCEAN7-304-0616641|  25.27  12.366  38.037  32.761 1495.8076 12:53:13.15M
2017-11-24T05:59:07.847Z|I-OCEAN7-304-0616641|  25.25  12.367  38.056  32.778 1495.8297 12:53:18.22M
2017-11-24T05:59:12.912Z|I-OCEAN7-304-0616641|  25.25  12.367  38.062  32.784 1495.8378 12:53:23.28M
2017-11-24T05:59:17.976Z|I-OCEAN7-304-0616641|  25.25  12.367  38.045  32.768 1495.8199 12:53:28.35M
2017-11-24T05:59:23.042Z|I-OCEAN7-304-0616641|  25.28  12.368  38.073  32.794 1495.8529 12:53:33.41M
2017-11-24T05:59:28.108Z|I-OCEAN7-304-0616641|  25.28  12.368  38.009  32.733 1495.7795 12:53:38.47M
2017-11-24T05:59:32.912Z|I-OCEAN7-304-0616641|  25.31  12.368  38.009  32.733 1495.7799 12:53:43.54M
2017-11-24T05:59:37.977Z|I-OCEAN7-304-0616641|  25.31  12.367  38.047  32.769 1495.8226 12:53:48.35M
2017-11-24T05:59:43.044Z|I-OCEAN7-304-0616641|  25.35  12.367  38.008  32.732 1495.7781 12:53:53.41M
2017-11-24T05:59:48.105Z|I-OCEAN7-304-0616641|  25.30  12.368  38.059  32.780 1495.8379 12:53:58.48M
2017-11-24T05:59:53.169Z|I-OCEAN7-304-0616641|  25.32  12.368  38.059  32.780 1495.8386 12:54:03.54M
2017-11-24T05:59:58.236Z|I-OCEAN7-304-0616641|  25.32  12.368  38.059  32.780 1495.8391 12:54:08.60M