2017-11-24T05:57:01.487Z|I-OCEAN7-304-0616641|  25.29  12.362  37.990  32.719 1495.7448 12:51:11.84M
2017-11-24T05:57:06.549Z|I-OCEAN7-304-0616641|  25.29  12.362  37.974  32.704 1495.7258 12:51:16.90M
2017-11-24T05:57:11.616Z|I-OCEAN7-304-0616641|  25.28  12.362  37.973  32.703 1495.7257 12:51:21.97M
2017-11-24T05:57:16.681Z|I-OCEAN7-304-0616641|  25.28  12.362  37.973  32.703 1495.7252 12:51:27.05M
2017-11-24T05:57:21.749Z|I-OCEAN7-304-0616641|  25.28  12.362  37.973  32.703 1495.7251 12:51:32.12M
2017-11-24T05:57:26.811Z|I-OCEAN7-304-0616641|  25.24  12.362  37.956  32.687 1495.7048 12:51:37.18M
2017-11-24T05:57:31.875Z|I-OCEAN7-304-0616641|  25.26  12.362  38.144  32.867 1495.9186 12:51:42.24M
2017-11-24T05:57:36.940Z|I-OCEAN7-304-0616641|  25.26  12.361  38.186  32.908 1495.9672 12:51:47.31M
2017-11-24T05:57:42.005Z|I-OCEAN7-304-0616641|  25.28  12.362  38.217  32.938 1496.0033 12:51:52.37M
2017-11-24T05:57:47.071Z|I-OCEAN7-304-0616641|  25.28  12.362  38.167  32.889 1495.9464 12:51:57.43M
2017-11-24T05:57:52.135Z|I-OCEAN7-304-0616641|  25.28  12.362  38.080  32.805 1495.8475 12:52:02.50M
2017-11-24T05:57:56.940Z|I-OCEAN7-304-0616641|  25.31  12.363  38.080  32.805 1495.8489 12:52:07.56M