2017-11-24T05:55:04.994Z|I-OCEAN7-304-0616641|  25.29  12.363  38.052  32.778 1495.8171 12:49:15.35M
2017-11-24T05:55:10.062Z|I-OCEAN7-304-0616641|  25.29  12.363  38.051  32.777 1495.8167 12:49:20.42M
2017-11-24T05:55:15.126Z|I-OCEAN7-304-0616641|  25.29  12.363  37.990  32.719 1495.7482 12:49:25.48M
2017-11-24T05:55:20.190Z|I-OCEAN7-304-0616641|  25.30  12.363  37.991  32.719 1495.7489 12:49:30.55M
2017-11-24T05:55:25.256Z|I-OCEAN7-304-0616641|  25.27  12.363  37.991  32.719 1495.7489 12:49:35.61M
2017-11-24T05:55:30.322Z|I-OCEAN7-304-0616641|  25.25  12.363  37.953  32.682 1495.7047 12:49:40.67M
2017-11-24T05:55:35.385Z|I-OCEAN7-304-0616641|  25.27  12.363  37.982  32.710 1495.7380 12:49:45.74M
2017-11-24T05:55:40.449Z|I-OCEAN7-304-0616641|  25.27  12.364  38.020  32.747 1495.7820 12:49:50.80M
2017-11-24T05:55:45.515Z|I-OCEAN7-304-0616641|  25.27  12.363  38.011  32.739 1495.7719 12:49:55.86M
2017-11-24T05:55:50.579Z|I-OCEAN7-304-0616641|  25.28  12.363  37.965  32.695 1495.7194 12:50:00.93M
2017-11-24T05:55:55.645Z|I-OCEAN7-304-0616641|  25.28  12.364  37.972  32.701 1495.7272 12:50:06.01M