2017-11-24T05:52:02.922Z|I-OCEAN7-304-0616641|  25.24  12.355  37.891  32.631 1495.6147 12:46:13.27M
2017-11-24T05:52:07.989Z|I-OCEAN7-304-0616641|  25.24  12.355  37.916  32.655 1495.6428 12:46:18.34M
2017-11-24T05:52:13.052Z|I-OCEAN7-304-0616641|  25.29  12.355  37.895  32.635 1495.6199 12:46:23.40M
2017-11-24T05:52:18.117Z|I-OCEAN7-304-0616641|  25.25  12.355  37.888  32.628 1495.6107 12:46:28.46M
2017-11-24T05:52:23.181Z|I-OCEAN7-304-0616641|  25.23  12.355  37.912  32.650 1495.6388 12:46:33.53M
2017-11-24T05:52:28.247Z|I-OCEAN7-304-0616641|  25.23  12.356  37.912  32.651 1495.6398 12:46:38.59M
2017-11-24T05:52:33.312Z|I-OCEAN7-304-0616641|  25.23  12.356  37.941  32.678 1495.6729 12:46:43.66M
2017-11-24T05:52:38.376Z|I-OCEAN7-304-0616641|  25.26  12.356  37.931  32.668 1495.6635 12:46:48.72M
2017-11-24T05:52:43.442Z|I-OCEAN7-304-0616641|  25.26  12.357  37.930  32.667 1495.6630 12:46:53.78M
2017-11-24T05:52:48.507Z|I-OCEAN7-304-0616641|  25.32  12.357  37.871  32.610 1495.5968 12:46:58.85M
2017-11-24T05:52:53.570Z|I-OCEAN7-304-0616641|  25.25  12.357  37.861  32.600 1495.5844 12:47:03.91M
2017-11-24T05:52:58.636Z|I-OCEAN7-304-0616641|  25.24  12.357  37.902  32.639 1495.6313 12:47:08.97M