2017-11-24T05:48:04.876Z|I-OCEAN7-304-0616641|  25.26  12.352  37.839  32.584 1495.5470 12:42:15.21M
2017-11-24T05:48:09.942Z|I-OCEAN7-304-0616641|  25.25  12.355  37.877  32.617 1495.5983 12:42:20.28M
2017-11-24T05:48:15.006Z|I-OCEAN7-304-0616641|  25.25  12.355  37.888  32.628 1495.6110 12:42:25.34M
2017-11-24T05:48:20.072Z|I-OCEAN7-304-0616641|  25.24  12.355  37.928  32.666 1495.6567 12:42:30.41M
2017-11-24T05:48:25.131Z|I-OCEAN7-304-0616641|  25.23  12.355  37.882  32.621 1495.6040 12:42:35.47M
2017-11-24T05:48:30.201Z|I-OCEAN7-304-0616641|  25.23  12.355  37.888  32.628 1495.6121 12:42:40.53M
2017-11-24T05:48:35.264Z|I-OCEAN7-304-0616641|  25.26  12.356  37.870  32.610 1495.5925 12:42:45.60M
2017-11-24T05:48:40.329Z|I-OCEAN7-304-0616641|  25.23  12.356  37.879  32.618 1495.6034 12:42:50.66M
2017-11-24T05:48:45.395Z|I-OCEAN7-304-0616641|  25.23  12.357  37.926  32.662 1495.6576 12:42:55.72M
2017-11-24T05:48:50.460Z|I-OCEAN7-304-0616641|  25.20  12.357  37.916  32.653 1495.6460 12:43:00.79M
2017-11-24T05:48:55.523Z|I-OCEAN7-304-0616641|  25.20  12.357  37.935  32.671 1495.6682 12:43:05.85M