2017-11-24T05:46:03.320Z|I-OCEAN7-304-0616641|  25.23  12.354  37.881  32.622 1495.6017 12:40:13.64M
2017-11-24T05:46:08.384Z|I-OCEAN7-304-0616641|  25.23  12.354  37.883  32.623 1495.6028 12:40:18.71M
2017-11-24T05:46:13.450Z|I-OCEAN7-304-0616641|  25.24  12.354  37.900  32.640 1495.6229 12:40:23.77M
2017-11-24T05:46:18.517Z|I-OCEAN7-304-0616641|  25.25  12.354  37.949  32.687 1495.6788 12:40:28.83M
2017-11-24T05:46:23.578Z|I-OCEAN7-304-0616641|  25.20  12.354  37.914  32.654 1495.6378 12:40:33.90M
2017-11-24T05:46:28.646Z|I-OCEAN7-304-0616641|  25.20  12.354  37.923  32.662 1495.6478 12:40:38.96M
2017-11-24T05:46:33.708Z|I-OCEAN7-304-0616641|  25.25  12.354  37.897  32.637 1495.6185 12:40:44.05M
2017-11-24T05:46:38.774Z|I-OCEAN7-304-0616641|  25.25  12.354  37.896  32.637 1495.6185 12:40:49.11M
2017-11-24T05:46:43.839Z|I-OCEAN7-304-0616641|  25.23  12.354  37.902  32.642 1495.6255 12:40:54.17M
2017-11-24T05:46:48.904Z|I-OCEAN7-304-0616641|  25.21  12.354  37.877  32.618 1495.5963 12:40:59.24M
2017-11-24T05:46:53.968Z|I-OCEAN7-304-0616641|  25.22  12.354  37.887  32.628 1495.6077 12:41:04.30M
2017-11-24T05:46:59.031Z|I-OCEAN7-304-0616641|  25.22  12.354  37.920  32.659 1495.6454 12:41:09.36M