2017-11-24T05:44:02.022Z|I-OCEAN7-304-0616641|  25.15  12.350  37.926  32.669 1495.6407 12:38:12.34M
2017-11-24T05:44:07.089Z|I-OCEAN7-304-0616641|  25.15  12.350  37.926  32.669 1495.6401 12:38:17.41M
2017-11-24T05:44:12.155Z|I-OCEAN7-304-0616641|  25.15  12.350  37.919  32.662 1495.6321 12:38:22.48M
2017-11-24T05:44:17.220Z|I-OCEAN7-304-0616641|  25.15  12.350  37.918  32.661 1495.6317 12:38:27.54M
2017-11-24T05:44:22.285Z|I-OCEAN7-304-0616641|  25.16  12.350  37.951  32.692 1495.6702 12:38:32.60M
2017-11-24T05:44:27.351Z|I-OCEAN7-304-0616641|  25.16  12.351  37.898  32.641 1495.6106 12:38:37.67M
2017-11-24T05:44:32.413Z|I-OCEAN7-304-0616641|  25.22  12.351  37.932  32.674 1495.6512 12:38:42.73M
2017-11-24T05:44:37.480Z|I-OCEAN7-304-0616641|  25.15  12.351  37.932  32.673 1495.6506 12:38:47.79M
2017-11-24T05:44:42.543Z|I-OCEAN7-304-0616641|  25.17  12.351  37.896  32.638 1495.6096 12:38:52.86M
2017-11-24T05:44:47.608Z|I-OCEAN7-304-0616641|  25.17  12.351  37.905  32.647 1495.6202 12:38:57.92M
2017-11-24T05:44:52.669Z|I-OCEAN7-304-0616641|  25.17  12.351  37.906  32.648 1495.6219 12:39:03.01M
2017-11-24T05:44:57.737Z|I-OCEAN7-304-0616641|  25.17  12.351  37.904  32.646 1495.6196 12:39:08.07M