2017-11-24T05:35:01.221Z|I-OCEAN7-304-0616641|  25.13  12.355  37.920  32.659 1495.6454 12:29:11.42M
2017-11-24T05:35:06.193Z|I-OCEAN7-304-0616641|  25.13  12.355  37.922  32.660 1495.6469 12:29:16.58M
2017-11-24T05:35:11.258Z|I-OCEAN7-304-0616641|  25.10  12.354  37.923  32.662 1495.6472 12:29:21.55M
2017-11-24T05:35:16.320Z|I-OCEAN7-304-0616641|  25.10  12.354  37.925  32.665 1495.6486 12:29:26.61M
2017-11-24T05:35:21.392Z|I-OCEAN7-304-0616641|  25.10  12.353  37.929  32.669 1495.6515 12:29:31.67M
2017-11-24T05:35:26.455Z|I-OCEAN7-304-0616641|  25.09  12.353  37.948  32.687 1495.6715 12:29:36.74M
2017-11-24T05:35:31.521Z|I-OCEAN7-304-0616641|  25.08  12.352  37.912  32.653 1495.6288 12:29:41.81M
2017-11-24T05:35:36.582Z|I-OCEAN7-304-0616641|  25.16  12.352  37.942  32.682 1495.6642 12:29:46.87M
2017-11-24T05:35:41.648Z|I-OCEAN7-304-0616641|  25.16  12.352  37.936  32.676 1495.6564 12:29:51.93M
2017-11-24T05:35:46.713Z|I-OCEAN7-304-0616641|  25.15  12.352  37.934  32.675 1495.6545 12:29:57.02M
2017-11-24T05:35:51.778Z|I-OCEAN7-304-0616641|  25.12  12.352  37.932  32.672 1495.6522 12:30:02.08M
2017-11-24T05:35:56.845Z|I-OCEAN7-304-0616641|  25.16  12.353  37.932  32.672 1495.6543 12:30:07.14M