2017-11-24T05:35:01.221Z|I-OCEAN7-304-0616641| 25.13 12.355 37.920 32.659 1495.6454 12:29:11.42M 2017-11-24T05:35:06.193Z|I-OCEAN7-304-0616641| 25.13 12.355 37.922 32.660 1495.6469 12:29:16.58M 2017-11-24T05:35:11.258Z|I-OCEAN7-304-0616641| 25.10 12.354 37.923 32.662 1495.6472 12:29:21.55M 2017-11-24T05:35:16.320Z|I-OCEAN7-304-0616641| 25.10 12.354 37.925 32.665 1495.6486 12:29:26.61M 2017-11-24T05:35:21.392Z|I-OCEAN7-304-0616641| 25.10 12.353 37.929 32.669 1495.6515 12:29:31.67M 2017-11-24T05:35:26.455Z|I-OCEAN7-304-0616641| 25.09 12.353 37.948 32.687 1495.6715 12:29:36.74M 2017-11-24T05:35:31.521Z|I-OCEAN7-304-0616641| 25.08 12.352 37.912 32.653 1495.6288 12:29:41.81M 2017-11-24T05:35:36.582Z|I-OCEAN7-304-0616641| 25.16 12.352 37.942 32.682 1495.6642 12:29:46.87M 2017-11-24T05:35:41.648Z|I-OCEAN7-304-0616641| 25.16 12.352 37.936 32.676 1495.6564 12:29:51.93M 2017-11-24T05:35:46.713Z|I-OCEAN7-304-0616641| 25.15 12.352 37.934 32.675 1495.6545 12:29:57.02M 2017-11-24T05:35:51.778Z|I-OCEAN7-304-0616641| 25.12 12.352 37.932 32.672 1495.6522 12:30:02.08M 2017-11-24T05:35:56.845Z|I-OCEAN7-304-0616641| 25.16 12.353 37.932 32.672 1495.6543 12:30:07.14M