2017-11-24T05:33:04.639Z|I-OCEAN7-304-0616641|  25.08  12.348  37.925  32.669 1495.6348 12:27:14.92M
2017-11-24T05:33:09.706Z|I-OCEAN7-304-0616641|  25.07  12.348  37.925  32.669 1495.6327 12:27:20.00M
2017-11-24T05:33:14.768Z|I-OCEAN7-304-0616641|  25.11  12.349  37.924  32.668 1495.6367 12:27:25.07M
2017-11-24T05:33:19.835Z|I-OCEAN7-304-0616641|  25.11  12.350  37.929  32.672 1495.6433 12:27:30.13M
2017-11-24T05:33:24.897Z|I-OCEAN7-304-0616641|  25.05  12.350  37.927  32.669 1495.6406 12:27:35.19M
2017-11-24T05:33:29.964Z|I-OCEAN7-304-0616641|  25.05  12.351  37.911  32.654 1495.6241 12:27:40.25M
2017-11-24T05:33:35.024Z|I-OCEAN7-304-0616641|  25.05  12.351  37.925  32.667 1495.6407 12:27:45.32M
2017-11-24T05:33:40.093Z|I-OCEAN7-304-0616641|  25.05  12.352  37.931  32.672 1495.6493 12:27:50.38M
2017-11-24T05:33:45.156Z|I-OCEAN7-304-0616641|  25.08  12.352  37.962  32.701 1495.6860 12:27:55.45M
2017-11-24T05:33:50.221Z|I-OCEAN7-304-0616641|  25.08  12.353  37.936  32.675 1495.6581 12:28:00.51M
2017-11-24T05:33:55.286Z|I-OCEAN7-304-0616641|  25.08  12.353  37.925  32.665 1495.6473 12:28:05.57M