2017-11-24T05:31:03.343Z|I-OCEAN7-304-0616641|  25.03  12.351  37.975  32.715 1495.6984 12:25:13.71M
2017-11-24T05:31:08.409Z|I-OCEAN7-304-0616641|  25.05  12.355  37.950  32.687 1495.6788 12:25:18.68M
2017-11-24T05:31:13.474Z|I-OCEAN7-304-0616641|  25.04  12.355  37.914  32.652 1495.6375 12:25:23.75M
2017-11-24T05:31:18.535Z|I-OCEAN7-304-0616641|  25.08  12.355  37.949  32.686 1495.6792 12:25:28.81M
2017-11-24T05:31:23.602Z|I-OCEAN7-304-0616641|  25.08  12.355  37.950  32.687 1495.6792 12:25:33.87M
2017-11-24T05:31:28.668Z|I-OCEAN7-304-0616641|  25.09  12.355  37.951  32.688 1495.6791 12:25:38.94M
2017-11-24T05:31:33.730Z|I-OCEAN7-304-0616641|  25.08  12.354  37.934  32.673 1495.6594 12:25:44.02M
2017-11-24T05:31:38.798Z|I-OCEAN7-304-0616641|  25.08  12.354  37.935  32.673 1495.6597 12:25:49.09M
2017-11-24T05:31:43.862Z|I-OCEAN7-304-0616641|  25.02  12.354  37.978  32.715 1495.7083 12:25:54.15M
2017-11-24T05:31:48.928Z|I-OCEAN7-304-0616641|  25.02  12.354  37.957  32.695 1495.6827 12:25:59.21M
2017-11-24T05:31:53.992Z|I-OCEAN7-304-0616641|  25.05  12.354  37.949  32.688 1495.6742 12:26:04.28M
2017-11-24T05:31:59.057Z|I-OCEAN7-304-0616641|  25.11  12.349  37.948  32.691 1495.6632 12:26:09.34M