2017-11-24T05:29:01.789Z|I-OCEAN7-304-0616641| 25.05 12.351 37.939 32.680 1495.6565 12:23:12.08M 2017-11-24T05:29:06.851Z|I-OCEAN7-304-0616641| 25.05 12.351 37.944 32.685 1495.6620 12:23:17.13M 2017-11-24T05:29:11.915Z|I-OCEAN7-304-0616641| 25.00 12.351 37.941 32.682 1495.6577 12:23:22.20M 2017-11-24T05:29:16.980Z|I-OCEAN7-304-0616641| 25.09 12.351 37.928 32.669 1495.6439 12:23:27.26M 2017-11-24T05:29:22.047Z|I-OCEAN7-304-0616641| 25.09 12.351 37.961 32.702 1495.6830 12:23:32.32M 2017-11-24T05:29:27.110Z|I-OCEAN7-304-0616641| 25.08 12.351 37.952 32.693 1495.6726 12:23:37.39M 2017-11-24T05:29:32.176Z|I-OCEAN7-304-0616641| 25.08 12.351 37.935 32.676 1495.6525 12:23:42.45M 2017-11-24T05:29:37.242Z|I-OCEAN7-304-0616641| 25.08 12.351 37.893 32.637 1495.6047 12:23:47.52M 2017-11-24T05:29:42.307Z|I-OCEAN7-304-0616641| 25.08 12.351 37.920 32.662 1495.6357 12:23:52.58M 2017-11-24T05:29:47.372Z|I-OCEAN7-304-0616641| 25.06 12.351 37.895 32.638 1495.6071 12:23:57.64M 2017-11-24T05:29:52.436Z|I-OCEAN7-304-0616641| 25.05 12.351 37.936 32.677 1495.6531 12:24:02.71M 2017-11-24T05:29:57.500Z|I-OCEAN7-304-0616641| 25.01 12.351 37.946 32.687 1495.6636 12:24:07.77M