2017-11-24T05:26:04.778Z|I-OCEAN7-304-0616641|  25.01  12.349  37.935  32.679 1495.6466 12:20:15.05M
2017-11-24T05:26:09.842Z|I-OCEAN7-304-0616641|  25.01  12.349  37.999  32.739 1495.7196 12:20:20.12M
2017-11-24T05:26:14.909Z|I-OCEAN7-304-0616641|  25.02  12.349  37.999  32.739 1495.7195 12:20:25.18M
2017-11-24T05:26:19.973Z|I-OCEAN7-304-0616641|  24.97  12.349  38.056  32.794 1495.7852 12:20:30.24M
2017-11-24T05:26:25.037Z|I-OCEAN7-304-0616641|  25.02  12.349  38.056  32.794 1495.7859 12:20:35.31M
2017-11-24T05:26:30.104Z|I-OCEAN7-304-0616641|  25.02  12.349  38.056  32.793 1495.7856 12:20:40.37M
2017-11-24T05:26:35.165Z|I-OCEAN7-304-0616641|  25.01  12.350  37.973  32.714 1495.6917 12:20:45.44M
2017-11-24T05:26:40.234Z|I-OCEAN7-304-0616641|  25.01  12.350  37.973  32.714 1495.6915 12:20:50.50M
2017-11-24T05:26:45.298Z|I-OCEAN7-304-0616641|  25.00  12.350  37.992  32.732 1495.7145 12:20:55.56M
2017-11-24T05:26:50.363Z|I-OCEAN7-304-0616641|  25.00  12.350  37.956  32.698 1495.6725 12:21:00.63M
2017-11-24T05:26:55.427Z|I-OCEAN7-304-0616641|  24.96  12.350  37.979  32.720 1495.6976 12:21:05.69M