2017-11-24T05:20:00.891Z|I-OCEAN7-304-0616641|  24.95  12.347  37.958  32.702 1495.6678 12:14:11.15M
2017-11-24T05:20:05.957Z|I-OCEAN7-304-0616641|  24.91  12.349  37.968  32.710 1495.6826 12:14:16.21M
2017-11-24T05:20:11.020Z|I-OCEAN7-304-0616641|  24.91  12.348  37.953  32.697 1495.6625 12:14:21.27M
2017-11-24T05:20:16.086Z|I-OCEAN7-304-0616641|  24.92  12.347  37.885  32.632 1495.5839 12:14:26.33M
2017-11-24T05:20:21.151Z|I-OCEAN7-304-0616641|  24.97  12.347  37.893  32.640 1495.5938 12:14:31.40M
2017-11-24T05:20:25.956Z|I-OCEAN7-304-0616641|  24.99  12.347  37.895  32.641 1495.5957 12:14:36.46M
2017-11-24T05:20:31.018Z|I-OCEAN7-304-0616641|  24.99  12.347  37.959  32.703 1495.6683 12:14:41.27M
2017-11-24T05:20:36.083Z|I-OCEAN7-304-0616641|  24.99  12.347  37.958  32.702 1495.6672 12:14:46.33M
2017-11-24T05:20:41.151Z|I-OCEAN7-304-0616641|  24.97  12.346  37.977  32.720 1495.6874 12:14:51.40M
2017-11-24T05:20:46.214Z|I-OCEAN7-304-0616641|  24.97  12.351  37.914  32.656 1495.6261 12:14:56.46M
2017-11-24T05:20:51.278Z|I-OCEAN7-304-0616641|  24.96  12.351  37.935  32.676 1495.6510 12:15:01.53M
2017-11-24T05:20:56.343Z|I-OCEAN7-304-0616641|  24.96  12.351  37.935  32.676 1495.6519 12:15:06.59M