2017-11-24T05:09:04.549Z|I-OCEAN7-304-0616641|  24.78  12.344  38.107  32.848 1495.8267 12:03:14.75M
2017-11-24T05:09:09.614Z|I-OCEAN7-304-0616641|  24.78  12.344  38.023  32.767 1495.7314 12:03:19.82M
2017-11-24T05:09:14.679Z|I-OCEAN7-304-0616641|  24.78  12.344  37.934  32.682 1495.6302 12:03:24.88M
2017-11-24T05:09:19.482Z|I-OCEAN7-304-0616641|  24.84  12.344  37.935  32.683 1495.6313 12:03:29.94M
2017-11-24T05:09:24.549Z|I-OCEAN7-304-0616641|  24.84  12.344  37.835  32.587 1495.5183 12:03:34.75M
2017-11-24T05:09:29.352Z|I-OCEAN7-304-0616641|  24.82  12.344  37.920  32.668 1495.6152 12:03:39.82M
2017-11-24T05:09:34.416Z|I-OCEAN7-304-0616641|  24.82  12.344  37.930  32.677 1495.6262 12:03:44.63M
2017-11-24T05:09:39.484Z|I-OCEAN7-304-0616641|  24.82  12.345  37.965  32.711 1495.6675 12:03:49.69M
2017-11-24T05:09:44.546Z|I-OCEAN7-304-0616641|  24.82  12.345  37.929  32.676 1495.6274 12:03:54.75M
2017-11-24T05:09:49.613Z|I-OCEAN7-304-0616641|  24.82  12.345  37.930  32.676 1495.6288 12:03:59.82M
2017-11-24T05:09:54.677Z|I-OCEAN7-304-0616641|  24.79  12.346  37.908  32.655 1495.6041 12:04:04.88M
2017-11-24T05:09:59.483Z|I-OCEAN7-304-0616641|  24.83  12.346  37.901  32.649 1495.5983 12:04:09.94M