2017-11-24T05:07:03.254Z|I-OCEAN7-304-0616641| 24.78 12.345 37.907 32.655 1495.6007 12:01:13.46M 2017-11-24T05:07:08.319Z|I-OCEAN7-304-0616641| 24.78 12.345 37.906 32.654 1495.5992 12:01:18.52M 2017-11-24T05:07:13.385Z|I-OCEAN7-304-0616641| 24.78 12.345 37.919 32.666 1495.6136 12:01:23.58M 2017-11-24T05:07:18.448Z|I-OCEAN7-304-0616641| 24.76 12.344 37.954 32.701 1495.6537 12:01:28.65M 2017-11-24T05:07:23.517Z|I-OCEAN7-304-0616641| 24.75 12.344 37.987 32.733 1495.6902 12:01:33.71M 2017-11-24T05:07:28.580Z|I-OCEAN7-304-0616641| 24.75 12.344 38.034 32.778 1495.7421 12:01:38.78M 2017-11-24T05:07:33.645Z|I-OCEAN7-304-0616641| 24.78 12.344 38.072 32.814 1495.7880 12:01:43.84M 2017-11-24T05:07:38.710Z|I-OCEAN7-304-0616641| 24.79 12.344 38.048 32.791 1495.7601 12:01:48.90M 2017-11-24T05:07:43.774Z|I-OCEAN7-304-0616641| 24.79 12.344 38.016 32.761 1495.7234 12:01:53.97M 2017-11-24T05:07:48.836Z|I-OCEAN7-304-0616641| 24.79 12.343 38.054 32.797 1495.7649 12:01:59.05M 2017-11-24T05:07:53.901Z|I-OCEAN7-304-0616641| 24.79 12.343 38.006 32.751 1495.7101 12:02:04.11M 2017-11-24T05:07:58.967Z|I-OCEAN7-304-0616641| 24.79 12.344 37.893 32.642 1495.5819 12:02:09.18M