2017-11-24T05:07:03.254Z|I-OCEAN7-304-0616641|  24.78  12.345  37.907  32.655 1495.6007 12:01:13.46M
2017-11-24T05:07:08.319Z|I-OCEAN7-304-0616641|  24.78  12.345  37.906  32.654 1495.5992 12:01:18.52M
2017-11-24T05:07:13.385Z|I-OCEAN7-304-0616641|  24.78  12.345  37.919  32.666 1495.6136 12:01:23.58M
2017-11-24T05:07:18.448Z|I-OCEAN7-304-0616641|  24.76  12.344  37.954  32.701 1495.6537 12:01:28.65M
2017-11-24T05:07:23.517Z|I-OCEAN7-304-0616641|  24.75  12.344  37.987  32.733 1495.6902 12:01:33.71M
2017-11-24T05:07:28.580Z|I-OCEAN7-304-0616641|  24.75  12.344  38.034  32.778 1495.7421 12:01:38.78M
2017-11-24T05:07:33.645Z|I-OCEAN7-304-0616641|  24.78  12.344  38.072  32.814 1495.7880 12:01:43.84M
2017-11-24T05:07:38.710Z|I-OCEAN7-304-0616641|  24.79  12.344  38.048  32.791 1495.7601 12:01:48.90M
2017-11-24T05:07:43.774Z|I-OCEAN7-304-0616641|  24.79  12.344  38.016  32.761 1495.7234 12:01:53.97M
2017-11-24T05:07:48.836Z|I-OCEAN7-304-0616641|  24.79  12.343  38.054  32.797 1495.7649 12:01:59.05M
2017-11-24T05:07:53.901Z|I-OCEAN7-304-0616641|  24.79  12.343  38.006  32.751 1495.7101 12:02:04.11M
2017-11-24T05:07:58.967Z|I-OCEAN7-304-0616641|  24.79  12.344  37.893  32.642 1495.5819 12:02:09.18M