2017-11-24T05:05:01.702Z|I-OCEAN7-304-0616641|  24.79  12.345  37.950  32.696 1495.6514 11:59:11.89M
2017-11-24T05:05:06.768Z|I-OCEAN7-304-0616641|  24.84  12.346  37.895  32.642 1495.5903 11:59:16.95M
2017-11-24T05:05:11.827Z|I-OCEAN7-304-0616641|  24.79  12.346  37.886  32.634 1495.5789 11:59:22.04M
2017-11-24T05:05:16.895Z|I-OCEAN7-304-0616641|  24.79  12.346  37.885  32.633 1495.5784 11:59:27.10M
2017-11-24T05:05:21.960Z|I-OCEAN7-304-0616641|  24.79  12.346  37.854  32.603 1495.5426 11:59:32.16M
2017-11-24T05:05:27.028Z|I-OCEAN7-304-0616641|  24.79  12.345  37.908  32.656 1495.6039 11:59:37.23M
2017-11-24T05:05:32.089Z|I-OCEAN7-304-0616641|  24.77  12.346  37.874  32.623 1495.5656 11:59:42.29M
2017-11-24T05:05:37.154Z|I-OCEAN7-304-0616641|  24.77  12.346  37.881  32.629 1495.5734 11:59:47.35M
2017-11-24T05:05:42.221Z|I-OCEAN7-304-0616641|  24.77  12.344  37.845  32.596 1495.5273 11:59:52.42M
2017-11-24T05:05:47.285Z|I-OCEAN7-304-0616641|  24.83  12.344  37.783  32.537 1495.4569 11:59:57.48M
2017-11-24T05:05:52.349Z|I-OCEAN7-304-0616641|  24.83  12.343  37.816  32.569 1495.4948 12:00:02.55M
2017-11-24T05:05:57.414Z|I-OCEAN7-304-0616641|  24.81  12.343  37.788  32.543 1495.4623 12:00:07.61M