2017-11-24T05:02:04.695Z|I-OCEAN7-304-0616641|  24.74  12.347  37.962  32.706 1495.6685 11:56:14.87M
2017-11-24T05:02:09.759Z|I-OCEAN7-304-0616641|  24.74  12.347  37.926  32.671 1495.6277 11:56:19.93M
2017-11-24T05:02:14.563Z|I-OCEAN7-304-0616641|  24.73  12.347  37.902  32.648 1495.6001 11:56:25.02M
2017-11-24T05:02:19.629Z|I-OCEAN7-304-0616641|  24.77  12.347  37.835  32.584 1495.5245 11:56:29.81M
2017-11-24T05:02:24.692Z|I-OCEAN7-304-0616641|  24.71  12.347  37.846  32.595 1495.5353 11:56:34.87M
2017-11-24T05:02:29.757Z|I-OCEAN7-304-0616641|  24.73  12.347  37.884  32.631 1495.5778 11:56:39.93M
2017-11-24T05:02:34.822Z|I-OCEAN7-304-0616641|  24.73  12.346  37.883  32.631 1495.5767 11:56:45.02M
2017-11-24T05:02:39.888Z|I-OCEAN7-304-0616641|  24.73  12.346  37.882  32.630 1495.5757 11:56:50.08M
2017-11-24T05:02:44.949Z|I-OCEAN7-304-0616641|  24.76  12.346  37.931  32.677 1495.6316 11:56:55.15M
2017-11-24T05:02:50.018Z|I-OCEAN7-304-0616641|  24.76  12.346  37.932  32.678 1495.6315 11:57:00.21M
2017-11-24T05:02:55.081Z|I-OCEAN7-304-0616641|  24.75  12.346  38.029  32.771 1495.7419 11:57:05.27M