2017-11-24T05:00:03.138Z|I-OCEAN7-304-0616641|  24.70  12.345  37.908  32.656 1495.6000 11:54:13.32M
2017-11-24T05:00:08.203Z|I-OCEAN7-304-0616641|  24.70  12.344  37.905  32.654 1495.5963 11:54:18.38M
2017-11-24T05:00:13.268Z|I-OCEAN7-304-0616641|  24.69  12.344  37.906  32.655 1495.5972 11:54:23.44M
2017-11-24T05:00:18.334Z|I-OCEAN7-304-0616641|  24.74  12.344  37.921  32.669 1495.6144 11:54:28.51M
2017-11-24T05:00:23.400Z|I-OCEAN7-304-0616641|  24.72  12.344  37.902  32.651 1495.5925 11:54:33.57M
2017-11-24T05:00:28.463Z|I-OCEAN7-304-0616641|  24.79  12.344  37.924  32.672 1495.6177 11:54:38.64M
2017-11-24T05:00:33.527Z|I-OCEAN7-304-0616641|  24.74  12.344  37.923  32.671 1495.6162 11:54:43.70M
2017-11-24T05:00:38.594Z|I-OCEAN7-304-0616641|  24.75  12.344  37.925  32.673 1495.6188 11:54:48.76M
2017-11-24T05:00:43.659Z|I-OCEAN7-304-0616641|  24.76  12.344  37.957  32.704 1495.6549 11:54:53.83M
2017-11-24T05:00:48.723Z|I-OCEAN7-304-0616641|  24.76  12.344  37.948  32.695 1495.6447 11:54:58.89M
2017-11-24T05:00:53.785Z|I-OCEAN7-304-0616641|  24.74  12.344  37.873  32.624 1495.5590 11:55:03.96M
2017-11-24T05:00:58.852Z|I-OCEAN7-304-0616641|  24.74  12.344  37.880  32.630 1495.5665 11:55:09.04M