2017-11-24T04:58:01.584Z|I-OCEAN7-304-0616641|  24.71  12.345  37.917  32.664 1495.6115 11:52:11.74M
2017-11-24T04:58:06.652Z|I-OCEAN7-304-0616641|  24.71  12.345  37.917  32.664 1495.6118 11:52:16.81M
2017-11-24T04:58:11.715Z|I-OCEAN7-304-0616641|  24.72  12.345  37.953  32.699 1495.6544 11:52:21.88M
2017-11-24T04:58:16.781Z|I-OCEAN7-304-0616641|  24.72  12.343  37.944  32.692 1495.6375 11:52:26.94M
2017-11-24T04:58:21.843Z|I-OCEAN7-304-0616641|  24.71  12.343  37.912  32.661 1495.6008 11:52:32.02M
2017-11-24T04:58:26.908Z|I-OCEAN7-304-0616641|  24.70  12.343  37.923  32.671 1495.6140 11:52:37.09M
2017-11-24T04:58:31.972Z|I-OCEAN7-304-0616641|  24.72  12.343  37.941  32.688 1495.6354 11:52:42.15M
2017-11-24T04:58:37.036Z|I-OCEAN7-304-0616641|  24.72  12.344  37.909  32.658 1495.5994 11:52:47.21M
2017-11-24T04:58:42.102Z|I-OCEAN7-304-0616641|  24.71  12.344  37.915  32.664 1495.6069 11:52:52.28M
2017-11-24T04:58:47.168Z|I-OCEAN7-304-0616641|  24.66  12.344  37.916  32.665 1495.6072 11:52:57.34M
2017-11-24T04:58:52.230Z|I-OCEAN7-304-0616641|  24.66  12.343  37.929  32.677 1495.6210 11:53:02.41M
2017-11-24T04:58:57.298Z|I-OCEAN7-304-0616641|  24.67  12.344  37.928  32.677 1495.6208 11:53:07.47M