2017-11-24T04:56:00.029Z|I-OCEAN7-304-0616641|  24.65  12.343  37.909  32.659 1495.5981 11:50:10.19M
2017-11-24T04:56:05.095Z|I-OCEAN7-304-0616641|  24.63  12.343  37.879  32.629 1495.5625 11:50:15.26M
2017-11-24T04:56:10.159Z|I-OCEAN7-304-0616641|  24.63  12.344  37.920  32.668 1495.6106 11:50:20.32M
2017-11-24T04:56:15.226Z|I-OCEAN7-304-0616641|  24.70  12.344  37.920  32.668 1495.6119 11:50:25.39M
2017-11-24T04:56:20.288Z|I-OCEAN7-304-0616641|  24.70  12.344  37.883  32.633 1495.5695 11:50:30.45M
2017-11-24T04:56:25.352Z|I-OCEAN7-304-0616641|  24.70  12.344  37.910  32.659 1495.6008 11:50:35.51M
2017-11-24T04:56:30.420Z|I-OCEAN7-304-0616641|  24.71  12.344  37.934  32.682 1495.6289 11:50:40.58M
2017-11-24T04:56:35.484Z|I-OCEAN7-304-0616641|  24.72  12.344  37.935  32.682 1495.6288 11:50:45.64M
2017-11-24T04:56:40.549Z|I-OCEAN7-304-0616641|  24.72  12.344  37.910  32.659 1495.6011 11:50:50.71M
2017-11-24T04:56:45.614Z|I-OCEAN7-304-0616641|  24.70  12.344  37.997  32.742 1495.7012 11:50:55.77M
2017-11-24T04:56:50.677Z|I-OCEAN7-304-0616641|  24.69  12.348  37.967  32.710 1495.6744 11:51:00.83M
2017-11-24T04:56:55.743Z|I-OCEAN7-304-0616641|  24.69  12.346  37.967  32.711 1495.6713 11:51:05.90M