2017-11-24T04:54:03.801Z|I-OCEAN7-304-0616641|  24.63  12.344  37.913  32.661 1495.6041 11:48:13.95M
2017-11-24T04:54:08.868Z|I-OCEAN7-304-0616641|  24.67  12.344  37.912  32.661 1495.6040 11:48:19.03M
2017-11-24T04:54:13.932Z|I-OCEAN7-304-0616641|  24.60  12.344  37.898  32.647 1495.5869 11:48:24.09M
2017-11-24T04:54:18.992Z|I-OCEAN7-304-0616641|  24.67  12.344  37.855  32.606 1495.5385 11:48:29.16M
2017-11-24T04:54:24.061Z|I-OCEAN7-304-0616641|  24.67  12.344  37.864  32.615 1495.5487 11:48:34.22M
2017-11-24T04:54:29.126Z|I-OCEAN7-304-0616641|  24.70  12.344  37.865  32.615 1495.5509 11:48:39.29M
2017-11-24T04:54:34.189Z|I-OCEAN7-304-0616641|  24.69  12.345  37.946  32.693 1495.6443 11:48:44.35M
2017-11-24T04:54:39.253Z|I-OCEAN7-304-0616641|  24.69  12.345  37.936  32.683 1495.6333 11:48:49.41M
2017-11-24T04:54:44.319Z|I-OCEAN7-304-0616641|  24.68  12.345  37.936  32.682 1495.6320 11:48:54.47M
2017-11-24T04:54:49.385Z|I-OCEAN7-304-0616641|  24.68  12.345  37.961  32.707 1495.6614 11:48:59.54M
2017-11-24T04:54:54.449Z|I-OCEAN7-304-0616641|  24.69  12.345  38.058  32.800 1495.7716 11:49:04.60M
2017-11-24T04:54:59.511Z|I-OCEAN7-304-0616641|  24.68  12.344  38.011  32.755 1495.7172 11:49:09.67M