2017-11-24T04:52:02.245Z|I-OCEAN7-304-0616641|  24.59  12.345  37.881  32.630 1495.5673 11:46:12.40M
2017-11-24T04:52:07.310Z|I-OCEAN7-304-0616641|  24.59  12.344  37.882  32.631 1495.5686 11:46:17.46M
2017-11-24T04:52:12.377Z|I-OCEAN7-304-0616641|  24.59  12.344  37.897  32.646 1495.5856 11:46:22.52M
2017-11-24T04:52:17.439Z|I-OCEAN7-304-0616641|  24.65  12.344  37.954  32.701 1495.6514 11:46:27.59M
2017-11-24T04:52:22.503Z|I-OCEAN7-304-0616641|  24.63  12.344  37.924  32.672 1495.6161 11:46:32.65M
2017-11-24T04:52:27.568Z|I-OCEAN7-304-0616641|  24.63  12.343  37.925  32.673 1495.6155 11:46:37.71M
2017-11-24T04:52:32.636Z|I-OCEAN7-304-0616641|  24.62  12.343  37.936  32.684 1495.6270 11:46:42.77M
2017-11-24T04:52:37.700Z|I-OCEAN7-304-0616641|  24.62  12.343  37.921  32.670 1495.6097 11:46:47.84M
2017-11-24T04:52:42.763Z|I-OCEAN7-304-0616641|  24.62  12.343  37.892  32.643 1495.5768 11:46:52.90M
2017-11-24T04:52:47.830Z|I-OCEAN7-304-0616641|  24.64  12.343  37.938  32.687 1495.6288 11:46:57.97M
2017-11-24T04:52:52.893Z|I-OCEAN7-304-0616641|  24.64  12.342  37.929  32.678 1495.6179 11:47:03.05M
2017-11-24T04:52:57.959Z|I-OCEAN7-304-0616641|  24.64  12.343  37.911  32.661 1495.5986 11:47:08.11M