2017-11-24T04:47:03.735Z|I-OCEAN7-304-0616641|  24.60  12.341  37.971  32.719 1495.6624 11:41:13.81M
2017-11-24T04:47:08.753Z|I-OCEAN7-304-0616641|  24.57  12.341  37.997  32.745 1495.6930 11:41:18.92M
2017-11-24T04:47:13.816Z|I-OCEAN7-304-0616641|  24.55  12.347  37.991  32.733 1495.6980 11:41:23.93M
2017-11-24T04:47:18.882Z|I-OCEAN7-304-0616641|  24.55  12.347  37.909  32.654 1495.6051 11:41:29.02M
2017-11-24T04:47:23.942Z|I-OCEAN7-304-0616641|  24.58  12.347  37.963  32.706 1495.6677 11:41:34.08M
2017-11-24T04:47:29.008Z|I-OCEAN7-304-0616641|  24.57  12.347  37.952  32.696 1495.6559 11:41:39.14M
2017-11-24T04:47:34.072Z|I-OCEAN7-304-0616641|  24.59  12.348  37.951  32.695 1495.6549 11:41:44.21M
2017-11-24T04:47:39.137Z|I-OCEAN7-304-0616641|  24.55  12.348  37.934  32.678 1495.6348 11:41:49.27M
2017-11-24T04:47:44.203Z|I-OCEAN7-304-0616641|  24.54  12.348  37.934  32.678 1495.6345 11:41:54.33M
2017-11-24T04:47:49.270Z|I-OCEAN7-304-0616641|  24.54  12.348  37.900  32.646 1495.5959 11:41:59.40M
2017-11-24T04:47:54.333Z|I-OCEAN7-304-0616641|  24.56  12.347  37.892  32.638 1495.5857 11:42:04.46M
2017-11-24T04:47:59.398Z|I-OCEAN7-304-0616641|  24.55  12.347  37.878  32.625 1495.5687 11:42:09.53M