2017-11-24T04:47:03.735Z|I-OCEAN7-304-0616641| 24.60 12.341 37.971 32.719 1495.6624 11:41:13.81M 2017-11-24T04:47:08.753Z|I-OCEAN7-304-0616641| 24.57 12.341 37.997 32.745 1495.6930 11:41:18.92M 2017-11-24T04:47:13.816Z|I-OCEAN7-304-0616641| 24.55 12.347 37.991 32.733 1495.6980 11:41:23.93M 2017-11-24T04:47:18.882Z|I-OCEAN7-304-0616641| 24.55 12.347 37.909 32.654 1495.6051 11:41:29.02M 2017-11-24T04:47:23.942Z|I-OCEAN7-304-0616641| 24.58 12.347 37.963 32.706 1495.6677 11:41:34.08M 2017-11-24T04:47:29.008Z|I-OCEAN7-304-0616641| 24.57 12.347 37.952 32.696 1495.6559 11:41:39.14M 2017-11-24T04:47:34.072Z|I-OCEAN7-304-0616641| 24.59 12.348 37.951 32.695 1495.6549 11:41:44.21M 2017-11-24T04:47:39.137Z|I-OCEAN7-304-0616641| 24.55 12.348 37.934 32.678 1495.6348 11:41:49.27M 2017-11-24T04:47:44.203Z|I-OCEAN7-304-0616641| 24.54 12.348 37.934 32.678 1495.6345 11:41:54.33M 2017-11-24T04:47:49.270Z|I-OCEAN7-304-0616641| 24.54 12.348 37.900 32.646 1495.5959 11:41:59.40M 2017-11-24T04:47:54.333Z|I-OCEAN7-304-0616641| 24.56 12.347 37.892 32.638 1495.5857 11:42:04.46M 2017-11-24T04:47:59.398Z|I-OCEAN7-304-0616641| 24.55 12.347 37.878 32.625 1495.5687 11:42:09.53M