2017-11-24T04:43:01.357Z|I-OCEAN7-304-0616641|  24.48  12.340  37.941  32.692 1495.6230 11:37:11.47M
2017-11-24T04:43:06.423Z|I-OCEAN7-304-0616641|  24.50  12.340  37.940  32.691 1495.6229 11:37:16.53M
2017-11-24T04:43:11.487Z|I-OCEAN7-304-0616641|  24.56  12.341  37.939  32.689 1495.6235 11:37:21.60M
2017-11-24T04:43:16.553Z|I-OCEAN7-304-0616641|  24.56  12.341  37.937  32.688 1495.6224 11:37:26.66M
2017-11-24T04:43:21.615Z|I-OCEAN7-304-0616641|  24.56  12.341  37.890  32.642 1495.5677 11:37:31.72M
2017-11-24T04:43:26.684Z|I-OCEAN7-304-0616641|  24.55  12.340  37.890  32.643 1495.5679 11:37:36.79M
2017-11-24T04:43:31.743Z|I-OCEAN7-304-0616641|  24.59  12.341  37.915  32.667 1495.5977 11:37:41.85M
2017-11-24T04:43:36.811Z|I-OCEAN7-304-0616641|  24.57  12.341  37.916  32.667 1495.5995 11:37:46.91M
2017-11-24T04:43:41.876Z|I-OCEAN7-304-0616641|  24.55  12.342  37.916  32.666 1495.6011 11:37:52.00M
2017-11-24T04:43:46.938Z|I-OCEAN7-304-0616641|  24.55  12.342  37.985  32.732 1495.6804 11:37:57.06M
2017-11-24T04:43:52.007Z|I-OCEAN7-304-0616641|  24.53  12.342  37.950  32.699 1495.6401 11:38:02.12M
2017-11-24T04:43:57.069Z|I-OCEAN7-304-0616641|  24.57  12.342  37.959  32.707 1495.6511 11:38:07.19M