2017-11-24T04:43:01.357Z|I-OCEAN7-304-0616641| 24.48 12.340 37.941 32.692 1495.6230 11:37:11.47M 2017-11-24T04:43:06.423Z|I-OCEAN7-304-0616641| 24.50 12.340 37.940 32.691 1495.6229 11:37:16.53M 2017-11-24T04:43:11.487Z|I-OCEAN7-304-0616641| 24.56 12.341 37.939 32.689 1495.6235 11:37:21.60M 2017-11-24T04:43:16.553Z|I-OCEAN7-304-0616641| 24.56 12.341 37.937 32.688 1495.6224 11:37:26.66M 2017-11-24T04:43:21.615Z|I-OCEAN7-304-0616641| 24.56 12.341 37.890 32.642 1495.5677 11:37:31.72M 2017-11-24T04:43:26.684Z|I-OCEAN7-304-0616641| 24.55 12.340 37.890 32.643 1495.5679 11:37:36.79M 2017-11-24T04:43:31.743Z|I-OCEAN7-304-0616641| 24.59 12.341 37.915 32.667 1495.5977 11:37:41.85M 2017-11-24T04:43:36.811Z|I-OCEAN7-304-0616641| 24.57 12.341 37.916 32.667 1495.5995 11:37:46.91M 2017-11-24T04:43:41.876Z|I-OCEAN7-304-0616641| 24.55 12.342 37.916 32.666 1495.6011 11:37:52.00M 2017-11-24T04:43:46.938Z|I-OCEAN7-304-0616641| 24.55 12.342 37.985 32.732 1495.6804 11:37:57.06M 2017-11-24T04:43:52.007Z|I-OCEAN7-304-0616641| 24.53 12.342 37.950 32.699 1495.6401 11:38:02.12M 2017-11-24T04:43:57.069Z|I-OCEAN7-304-0616641| 24.57 12.342 37.959 32.707 1495.6511 11:38:07.19M