2017-11-24T04:41:00.326Z|I-OCEAN7-304-0616641|  24.48  12.343  37.901  32.651 1495.5861 11:35:10.43M
2017-11-24T04:41:05.131Z|I-OCEAN7-304-0616641|  24.53  12.343  37.951  32.699 1495.6436 11:35:15.49M
2017-11-24T04:41:10.195Z|I-OCEAN7-304-0616641|  24.46  12.343  37.930  32.678 1495.6179 11:35:20.30M
2017-11-24T04:41:15.258Z|I-OCEAN7-304-0616641|  24.53  12.343  37.897  32.647 1495.5824 11:35:25.37M
2017-11-24T04:41:20.323Z|I-OCEAN7-304-0616641|  24.51  12.343  37.898  32.648 1495.5825 11:35:30.43M
2017-11-24T04:41:25.388Z|I-OCEAN7-304-0616641|  24.51  12.343  37.898  32.648 1495.5833 11:35:35.49M
2017-11-24T04:41:30.452Z|I-OCEAN7-304-0616641|  24.51  12.343  37.889  32.639 1495.5715 11:35:40.56M
2017-11-24T04:41:35.517Z|I-OCEAN7-304-0616641|  24.51  12.343  37.957  32.705 1495.6493 11:35:45.62M
2017-11-24T04:41:40.582Z|I-OCEAN7-304-0616641|  24.46  12.343  37.913  32.662 1495.5978 11:35:50.68M
2017-11-24T04:41:45.648Z|I-OCEAN7-304-0616641|  24.54  12.342  37.854  32.606 1495.5303 11:35:55.75M
2017-11-24T04:41:50.713Z|I-OCEAN7-304-0616641|  24.55  12.342  37.847  32.600 1495.5219 11:36:00.81M
2017-11-24T04:41:55.777Z|I-OCEAN7-304-0616641|  24.61  12.341  37.896  32.648 1495.5780 11:36:05.88M