2017-11-24T04:39:03.831Z|I-OCEAN7-304-0616641|  24.47  12.340  37.943  32.694 1495.6261 11:33:13.92M
2017-11-24T04:39:08.899Z|I-OCEAN7-304-0616641|  24.47  12.340  37.942  32.693 1495.6250 11:33:19.00M
2017-11-24T04:39:13.964Z|I-OCEAN7-304-0616641|  24.47  12.340  37.927  32.678 1495.6071 11:33:24.07M
2017-11-24T04:39:19.025Z|I-OCEAN7-304-0616641|  24.48  12.340  37.905  32.658 1495.5828 11:33:29.13M
2017-11-24T04:39:24.094Z|I-OCEAN7-304-0616641|  24.49  12.340  37.905  32.657 1495.5820 11:33:34.19M
2017-11-24T04:39:29.156Z|I-OCEAN7-304-0616641|  24.49  12.340  37.949  32.700 1495.6329 11:33:39.26M
2017-11-24T04:39:34.225Z|I-OCEAN7-304-0616641|  24.50  12.340  37.950  32.700 1495.6340 11:33:44.32M
2017-11-24T04:39:39.288Z|I-OCEAN7-304-0616641|  24.50  12.340  37.906  32.659 1495.5841 11:33:49.39M
2017-11-24T04:39:44.352Z|I-OCEAN7-304-0616641|  24.52  12.340  37.907  32.659 1495.5842 11:33:54.45M
2017-11-24T04:39:49.417Z|I-OCEAN7-304-0616641|  24.46  12.339  37.920  32.672 1495.5975 11:33:59.51M
2017-11-24T04:39:54.482Z|I-OCEAN7-304-0616641|  24.51  12.339  37.922  32.674 1495.6001 11:34:04.58M
2017-11-24T04:39:59.545Z|I-OCEAN7-304-0616641|  24.49  12.339  37.899  32.652 1495.5730 11:34:09.64M