2017-11-24T04:36:02.023Z|I-OCEAN7-304-0616641|  24.45  12.341  37.869  32.622 1495.5426 11:30:12.12M
2017-11-24T04:36:07.089Z|I-OCEAN7-304-0616641|  24.41  12.341  37.860  32.614 1495.5321 11:30:17.18M
2017-11-24T04:36:12.154Z|I-OCEAN7-304-0616641|  24.46  12.341  37.859  32.612 1495.5310 11:30:22.24M
2017-11-24T04:36:17.217Z|I-OCEAN7-304-0616641|  24.46  12.341  37.873  32.626 1495.5483 11:30:27.31M
2017-11-24T04:36:22.282Z|I-OCEAN7-304-0616641|  24.48  12.341  37.889  32.641 1495.5667 11:30:32.37M
2017-11-24T04:36:27.346Z|I-OCEAN7-304-0616641|  24.48  12.341  37.890  32.642 1495.5676 11:30:37.43M
2017-11-24T04:36:32.412Z|I-OCEAN7-304-0616641|  24.48  12.341  37.902  32.654 1495.5814 11:30:42.50M
2017-11-24T04:36:37.478Z|I-OCEAN7-304-0616641|  24.48  12.341  37.916  32.667 1495.5977 11:30:47.56M
2017-11-24T04:36:42.541Z|I-OCEAN7-304-0616641|  24.48  12.341  37.972  32.721 1495.6615 11:30:52.63M
2017-11-24T04:36:47.608Z|I-OCEAN7-304-0616641|  24.48  12.341  37.922  32.673 1495.6045 11:30:57.69M
2017-11-24T04:36:52.412Z|I-OCEAN7-304-0616641|  24.47  12.341  37.875  32.628 1495.5494 11:31:02.75M
2017-11-24T04:36:57.476Z|I-OCEAN7-304-0616641|  24.48  12.340  37.874  32.628 1495.5485 11:31:07.56M