2017-11-24T04:34:00.728Z|I-OCEAN7-304-0616641| 24.44 12.335 37.932 32.688 1495.5997 11:28:10.80M 2017-11-24T04:34:05.795Z|I-OCEAN7-304-0616641| 24.50 12.335 37.932 32.687 1495.6010 11:28:15.86M 2017-11-24T04:34:10.861Z|I-OCEAN7-304-0616641| 24.48 12.335 37.931 32.687 1495.6016 11:28:20.93M 2017-11-24T04:34:15.924Z|I-OCEAN7-304-0616641| 24.48 12.336 37.887 32.643 1495.5513 11:28:26.01M 2017-11-24T04:34:20.989Z|I-OCEAN7-304-0616641| 24.48 12.336 37.886 32.643 1495.5514 11:28:31.07M 2017-11-24T04:34:26.053Z|I-OCEAN7-304-0616641| 24.48 12.336 37.929 32.684 1495.6017 11:28:36.14M 2017-11-24T04:34:31.118Z|I-OCEAN7-304-0616641| 24.48 12.337 37.921 32.675 1495.5929 11:28:41.20M 2017-11-24T04:34:36.185Z|I-OCEAN7-304-0616641| 24.48 12.337 37.920 32.674 1495.5923 11:28:46.27M 2017-11-24T04:34:41.247Z|I-OCEAN7-304-0616641| 24.48 12.337 37.905 32.660 1495.5765 11:28:51.33M 2017-11-24T04:34:46.312Z|I-OCEAN7-304-0616641| 24.47 12.337 37.905 32.659 1495.5759 11:28:56.39M 2017-11-24T04:34:51.375Z|I-OCEAN7-304-0616641| 24.47 12.338 37.882 32.637 1495.5505 11:29:01.46M 2017-11-24T04:34:56.443Z|I-OCEAN7-304-0616641| 24.47 12.338 37.888 32.643 1495.5583 11:29:06.52M