2017-11-24T04:34:00.728Z|I-OCEAN7-304-0616641|  24.44  12.335  37.932  32.688 1495.5997 11:28:10.80M
2017-11-24T04:34:05.795Z|I-OCEAN7-304-0616641|  24.50  12.335  37.932  32.687 1495.6010 11:28:15.86M
2017-11-24T04:34:10.861Z|I-OCEAN7-304-0616641|  24.48  12.335  37.931  32.687 1495.6016 11:28:20.93M
2017-11-24T04:34:15.924Z|I-OCEAN7-304-0616641|  24.48  12.336  37.887  32.643 1495.5513 11:28:26.01M
2017-11-24T04:34:20.989Z|I-OCEAN7-304-0616641|  24.48  12.336  37.886  32.643 1495.5514 11:28:31.07M
2017-11-24T04:34:26.053Z|I-OCEAN7-304-0616641|  24.48  12.336  37.929  32.684 1495.6017 11:28:36.14M
2017-11-24T04:34:31.118Z|I-OCEAN7-304-0616641|  24.48  12.337  37.921  32.675 1495.5929 11:28:41.20M
2017-11-24T04:34:36.185Z|I-OCEAN7-304-0616641|  24.48  12.337  37.920  32.674 1495.5923 11:28:46.27M
2017-11-24T04:34:41.247Z|I-OCEAN7-304-0616641|  24.48  12.337  37.905  32.660 1495.5765 11:28:51.33M
2017-11-24T04:34:46.312Z|I-OCEAN7-304-0616641|  24.47  12.337  37.905  32.659 1495.5759 11:28:56.39M
2017-11-24T04:34:51.375Z|I-OCEAN7-304-0616641|  24.47  12.338  37.882  32.637 1495.5505 11:29:01.46M
2017-11-24T04:34:56.443Z|I-OCEAN7-304-0616641|  24.47  12.338  37.888  32.643 1495.5583 11:29:06.52M