2017-11-24T04:32:04.240Z|I-OCEAN7-304-0616641|  24.39  12.333  37.881  32.640 1495.5376 11:26:14.31M
2017-11-24T04:32:09.305Z|I-OCEAN7-304-0616641|  24.40  12.333  37.919  32.677 1495.5822 11:26:19.38M
2017-11-24T04:32:14.369Z|I-OCEAN7-304-0616641|  24.47  12.334  37.862  32.622 1495.5184 11:26:24.44M
2017-11-24T04:32:19.434Z|I-OCEAN7-304-0616641|  24.47  12.334  37.870  32.629 1495.5288 11:26:29.50M
2017-11-24T04:32:24.499Z|I-OCEAN7-304-0616641|  24.47  12.334  37.888  32.647 1495.5498 11:26:34.57M
2017-11-24T04:32:29.564Z|I-OCEAN7-304-0616641|  24.44  12.334  37.889  32.647 1495.5507 11:26:39.63M
2017-11-24T04:32:34.629Z|I-OCEAN7-304-0616641|  24.43  12.335  37.903  32.661 1495.5671 11:26:44.69M
2017-11-24T04:32:39.693Z|I-OCEAN7-304-0616641|  24.43  12.335  37.904  32.661 1495.5690 11:26:49.76M
2017-11-24T04:32:44.757Z|I-OCEAN7-304-0616641|  24.43  12.335  37.905  32.662 1495.5704 11:26:54.82M
2017-11-24T04:32:49.825Z|I-OCEAN7-304-0616641|  24.43  12.336  37.906  32.662 1495.5725 11:26:59.88M
2017-11-24T04:32:54.889Z|I-OCEAN7-304-0616641|  24.43  12.336  37.920  32.676 1495.5886 11:27:04.95M
2017-11-24T04:32:59.954Z|I-OCEAN7-304-0616641|  24.43  12.336  37.966  32.719 1495.6414 11:27:10.04M