2017-11-24T04:30:02.688Z|I-OCEAN7-304-0616641| 24.41 12.334 37.819 32.580 1495.4683 11:24:12.74M 2017-11-24T04:30:07.751Z|I-OCEAN7-304-0616641| 24.41 12.334 37.847 32.607 1495.5010 11:24:17.81M 2017-11-24T04:30:12.816Z|I-OCEAN7-304-0616641| 24.41 12.334 37.848 32.608 1495.5022 11:24:22.87M 2017-11-24T04:30:17.883Z|I-OCEAN7-304-0616641| 24.40 12.334 37.848 32.608 1495.5021 11:24:27.93M 2017-11-24T04:30:22.944Z|I-OCEAN7-304-0616641| 24.40 12.334 37.906 32.664 1495.5692 11:24:33.02M 2017-11-24T04:30:28.009Z|I-OCEAN7-304-0616641| 24.42 12.335 37.882 32.641 1495.5428 11:24:38.08M 2017-11-24T04:30:33.075Z|I-OCEAN7-304-0616641| 24.42 12.335 37.849 32.608 1495.5054 11:24:43.14M 2017-11-24T04:30:38.140Z|I-OCEAN7-304-0616641| 24.42 12.335 37.906 32.663 1495.5704 11:24:48.21M 2017-11-24T04:30:43.203Z|I-OCEAN7-304-0616641| 24.41 12.335 37.906 32.662 1495.5712 11:24:53.27M 2017-11-24T04:30:48.270Z|I-OCEAN7-304-0616641| 24.41 12.336 37.862 32.620 1495.5214 11:24:58.33M 2017-11-24T04:30:53.333Z|I-OCEAN7-304-0616641| 24.36 12.336 37.909 32.665 1495.5760 11:25:03.40M 2017-11-24T04:30:58.401Z|I-OCEAN7-304-0616641| 24.36 12.336 37.867 32.625 1495.5287 11:25:08.46M