2017-11-24T04:28:01.391Z|I-OCEAN7-304-0616641|  24.38  12.333  37.940  32.697 1495.6033 11:22:11.45M
2017-11-24T04:28:06.455Z|I-OCEAN7-304-0616641|  24.38  12.333  37.957  32.713 1495.6235 11:22:16.51M
2017-11-24T04:28:11.523Z|I-OCEAN7-304-0616641|  24.38  12.334  37.957  32.713 1495.6254 11:22:21.57M
2017-11-24T04:28:16.588Z|I-OCEAN7-304-0616641|  24.39  12.334  37.937  32.694 1495.6036 11:22:26.64M
2017-11-24T04:28:21.651Z|I-OCEAN7-304-0616641|  24.39  12.334  37.914  32.671 1495.5778 11:22:31.70M
2017-11-24T04:28:26.715Z|I-OCEAN7-304-0616641|  24.39  12.334  37.880  32.639 1495.5387 11:22:36.76M
2017-11-24T04:28:31.782Z|I-OCEAN7-304-0616641|  24.41  12.334  37.874  32.633 1495.5321 11:22:41.83M
2017-11-24T04:28:36.848Z|I-OCEAN7-304-0616641|  24.40  12.334  37.891  32.649 1495.5505 11:22:46.89M
2017-11-24T04:28:41.912Z|I-OCEAN7-304-0616641|  24.37  12.334  37.917  32.674 1495.5796 11:22:51.96M
2017-11-24T04:28:46.976Z|I-OCEAN7-304-0616641|  24.42  12.334  37.917  32.674 1495.5801 11:22:57.04M
2017-11-24T04:28:52.042Z|I-OCEAN7-304-0616641|  24.42  12.335  37.869  32.627 1495.5299 11:23:02.10M
2017-11-24T04:28:57.104Z|I-OCEAN7-304-0616641|  24.39  12.334  37.863  32.623 1495.5195 11:23:07.17M