2017-11-24T04:26:04.904Z|I-OCEAN7-304-0616641|  24.41  12.331  37.885  32.646 1495.5359 11:20:14.94M
2017-11-24T04:26:09.968Z|I-OCEAN7-304-0616641|  24.36  12.331  37.884  32.646 1495.5349 11:20:20.02M
2017-11-24T04:26:15.032Z|I-OCEAN7-304-0616641|  24.37  12.331  37.838  32.602 1495.4828 11:20:25.09M
2017-11-24T04:26:20.094Z|I-OCEAN7-304-0616641|  24.35  12.331  37.873  32.635 1495.5216 11:20:30.15M
2017-11-24T04:26:25.161Z|I-OCEAN7-304-0616641|  24.35  12.330  37.873  32.635 1495.5214 11:20:35.21M
2017-11-24T04:26:30.225Z|I-OCEAN7-304-0616641|  24.35  12.331  37.867  32.629 1495.5145 11:20:40.28M
2017-11-24T04:26:35.293Z|I-OCEAN7-304-0616641|  24.35  12.331  37.865  32.627 1495.5137 11:20:45.34M
2017-11-24T04:26:40.355Z|I-OCEAN7-304-0616641|  24.35  12.331  37.883  32.644 1495.5343 11:20:50.41M
2017-11-24T04:26:45.422Z|I-OCEAN7-304-0616641|  24.34  12.331  37.838  32.600 1495.4832 11:20:55.47M
2017-11-24T04:26:50.485Z|I-OCEAN7-304-0616641|  24.36  12.332  37.862  32.623 1495.5118 11:21:00.53M
2017-11-24T04:26:55.554Z|I-OCEAN7-304-0616641|  24.36  12.335  37.862  32.621 1495.5199 11:21:05.60M