2017-11-24T04:21:01.799Z|I-OCEAN7-304-0616641|  24.32  12.328  37.910  32.673 1495.5564 11:15:11.82M
2017-11-24T04:21:06.862Z|I-OCEAN7-304-0616641|  24.34  12.328  37.891  32.654 1495.5349 11:15:16.88M
2017-11-24T04:21:11.929Z|I-OCEAN7-304-0616641|  24.34  12.328  37.890  32.654 1495.5345 11:15:21.94M
2017-11-24T04:21:16.994Z|I-OCEAN7-304-0616641|  24.32  12.328  37.917  32.680 1495.5648 11:15:27.03M
2017-11-24T04:21:22.057Z|I-OCEAN7-304-0616641|  24.33  12.327  37.911  32.674 1495.5569 11:15:32.09M
2017-11-24T04:21:27.123Z|I-OCEAN7-304-0616641|  24.33  12.328  37.910  32.673 1495.5557 11:15:37.16M
2017-11-24T04:21:32.188Z|I-OCEAN7-304-0616641|  24.33  12.328  37.872  32.636 1495.5129 11:15:42.22M
2017-11-24T04:21:37.253Z|I-OCEAN7-304-0616641|  24.30  12.328  37.851  32.616 1495.4900 11:15:47.28M
2017-11-24T04:21:42.057Z|I-OCEAN7-304-0616641|  24.30  12.327  37.862  32.627 1495.5005 11:15:52.35M
2017-11-24T04:21:47.123Z|I-OCEAN7-304-0616641|  24.30  12.327  37.864  32.629 1495.5026 11:15:57.16M
2017-11-24T04:21:52.185Z|I-OCEAN7-304-0616641|  24.31  12.327  37.896  32.660 1495.5388 11:16:02.22M
2017-11-24T04:21:57.250Z|I-OCEAN7-304-0616641|  24.31  12.327  37.895  32.659 1495.5386 11:16:07.28M