2017-11-24T04:19:00.247Z|I-OCEAN7-304-0616641|  24.26  12.329  37.891  32.653 1495.5381 11:13:10.52M
2017-11-24T04:19:05.311Z|I-OCEAN7-304-0616641|  24.26  12.330  37.867  32.630 1495.5114 11:13:15.33M
2017-11-24T04:19:10.375Z|I-OCEAN7-304-0616641|  24.31  12.330  37.877  32.639 1495.5233 11:13:20.39M
2017-11-24T04:19:15.440Z|I-OCEAN7-304-0616641|  24.24  12.330  37.942  32.702 1495.5967 11:13:25.46M
2017-11-24T04:19:20.504Z|I-OCEAN7-304-0616641|  24.32  12.330  37.934  32.694 1495.5887 11:13:30.52M
2017-11-24T04:19:25.568Z|I-OCEAN7-304-0616641|  24.32  12.330  37.918  32.678 1495.5712 11:13:35.59M
2017-11-24T04:19:30.634Z|I-OCEAN7-304-0616641|  24.31  12.330  37.916  32.677 1495.5692 11:13:40.65M
2017-11-24T04:19:35.697Z|I-OCEAN7-304-0616641|  24.31  12.330  37.948  32.707 1495.6047 11:13:45.71M
2017-11-24T04:19:40.764Z|I-OCEAN7-304-0616641|  24.30  12.330  37.947  32.707 1495.6044 11:13:50.77M
2017-11-24T04:19:45.828Z|I-OCEAN7-304-0616641|  24.30  12.330  37.903  32.664 1495.5537 11:13:55.84M
2017-11-24T04:19:50.892Z|I-OCEAN7-304-0616641|  24.30  12.330  37.881  32.643 1495.5287 11:14:00.90M
2017-11-24T04:19:55.957Z|I-OCEAN7-304-0616641|  24.29  12.330  37.881  32.643 1495.5286 11:14:05.97M