2017-11-24T04:17:04.014Z|I-OCEAN7-304-0616641|  24.27  12.325  37.901  32.666 1495.5397 11:11:14.03M
2017-11-24T04:17:09.081Z|I-OCEAN7-304-0616641|  24.27  12.326  37.902  32.666 1495.5415 11:11:19.10M
2017-11-24T04:17:14.147Z|I-OCEAN7-304-0616641|  24.25  12.326  37.862  32.628 1495.4967 11:11:24.16M
2017-11-24T04:17:19.211Z|I-OCEAN7-304-0616641|  24.29  12.326  37.886  32.651 1495.5256 11:11:29.23M
2017-11-24T04:17:24.274Z|I-OCEAN7-304-0616641|  24.28  12.327  37.894  32.658 1495.5354 11:11:34.29M
2017-11-24T04:17:29.341Z|I-OCEAN7-304-0616641|  24.27  12.327  37.908  32.671 1495.5520 11:11:39.35M
2017-11-24T04:17:34.405Z|I-OCEAN7-304-0616641|  24.24  12.331  37.958  32.716 1495.6167 11:11:44.42M
2017-11-24T04:17:39.469Z|I-OCEAN7-304-0616641|  24.28  12.331  37.948  32.707 1495.6073 11:11:49.48M
2017-11-24T04:17:44.533Z|I-OCEAN7-304-0616641|  24.28  12.331  37.947  32.705 1495.6066 11:11:54.54M
2017-11-24T04:17:49.597Z|I-OCEAN7-304-0616641|  24.29  12.332  37.901  32.661 1495.5552 11:11:59.61M
2017-11-24T04:17:54.663Z|I-OCEAN7-304-0616641|  24.29  12.331  37.901  32.661 1495.5542 11:12:04.67M
2017-11-24T04:17:59.731Z|I-OCEAN7-304-0616641|  24.28  12.331  37.900  32.661 1495.5529 11:12:09.73M