2017-11-24T04:15:02.722Z|I-OCEAN7-304-0616641|  24.28  12.329  37.879  32.643 1495.5227 11:09:12.72M
2017-11-24T04:15:07.788Z|I-OCEAN7-304-0616641|  24.28  12.328  37.880  32.644 1495.5238 11:09:17.78M
2017-11-24T04:15:12.853Z|I-OCEAN7-304-0616641|  24.28  12.329  37.857  32.622 1495.4980 11:09:22.85M
2017-11-24T04:15:17.914Z|I-OCEAN7-304-0616641|  24.26  12.329  37.885  32.648 1495.5299 11:09:27.91M
2017-11-24T04:15:22.980Z|I-OCEAN7-304-0616641|  24.26  12.329  37.885  32.648 1495.5302 11:09:32.97M
2017-11-24T04:15:28.048Z|I-OCEAN7-304-0616641|  24.26  12.329  37.886  32.649 1495.5305 11:09:38.06M
2017-11-24T04:15:33.112Z|I-OCEAN7-304-0616641|  24.27  12.329  37.887  32.650 1495.5314 11:09:43.12M
2017-11-24T04:15:38.173Z|I-OCEAN7-304-0616641|  24.27  12.329  37.857  32.621 1495.4982 11:09:48.19M
2017-11-24T04:15:43.240Z|I-OCEAN7-304-0616641|  24.26  12.329  37.798  32.564 1495.4299 11:09:53.25M
2017-11-24T04:15:48.306Z|I-OCEAN7-304-0616641|  24.27  12.329  37.841  32.606 1495.4788 11:09:58.31M
2017-11-24T04:15:53.370Z|I-OCEAN7-304-0616641|  24.22  12.329  37.880  32.643 1495.5227 11:10:03.38M
2017-11-24T04:15:58.436Z|I-OCEAN7-304-0616641|  24.32  12.328  37.880  32.644 1495.5242 11:10:08.44M