2017-11-24T04:08:02.868Z|I-OCEAN7-304-0616641|  24.18  12.327  37.873  32.638 1495.5107 11:02:12.84M
2017-11-24T04:08:07.934Z|I-OCEAN7-304-0616641|  24.18  12.327  37.874  32.640 1495.5117 11:02:17.90M
2017-11-24T04:08:13.000Z|I-OCEAN7-304-0616641|  24.20  12.327  37.875  32.640 1495.5127 11:02:22.96M
2017-11-24T04:08:18.065Z|I-OCEAN7-304-0616641|  24.23  12.327  37.835  32.602 1495.4675 11:02:28.05M
2017-11-24T04:08:23.128Z|I-OCEAN7-304-0616641|  24.20  12.327  37.867  32.633 1495.5043 11:02:33.11M
2017-11-24T04:08:28.195Z|I-OCEAN7-304-0616641|  24.20  12.327  37.867  32.633 1495.5034 11:02:38.17M
2017-11-24T04:08:33.258Z|I-OCEAN7-304-0616641|  24.20  12.327  37.916  32.680 1495.5592 11:02:43.24M
2017-11-24T04:08:38.321Z|I-OCEAN7-304-0616641|  24.14  12.327  37.915  32.679 1495.5577 11:02:48.30M
2017-11-24T04:08:43.390Z|I-OCEAN7-304-0616641|  24.14  12.327  37.914  32.678 1495.5563 11:02:53.36M
2017-11-24T04:08:48.452Z|I-OCEAN7-304-0616641|  24.22  12.326  37.925  32.689 1495.5695 11:02:58.43M
2017-11-24T04:08:53.257Z|I-OCEAN7-304-0616641|  24.22  12.326  37.895  32.659 1495.5343 11:03:03.49M
2017-11-24T04:08:58.321Z|I-OCEAN7-304-0616641|  24.21  12.326  37.894  32.659 1495.5333 11:03:08.30M