2017-11-24T04:06:01.577Z|I-OCEAN7-304-0616641| 24.19 12.326 37.841 32.608 1495.4714 11:00:11.54M 2017-11-24T04:06:06.639Z|I-OCEAN7-304-0616641| 24.19 12.326 37.958 32.721 1495.6042 11:00:16.60M 2017-11-24T04:06:11.704Z|I-OCEAN7-304-0616641| 24.19 12.325 37.958 32.721 1495.6036 11:00:21.66M 2017-11-24T04:06:16.770Z|I-OCEAN7-304-0616641| 24.19 12.325 37.958 32.721 1495.6030 11:00:26.73M 2017-11-24T04:06:21.837Z|I-OCEAN7-304-0616641| 24.19 12.325 37.957 32.720 1495.6018 11:00:31.79M 2017-11-24T04:06:26.900Z|I-OCEAN7-304-0616641| 24.19 12.325 37.911 32.677 1495.5486 11:00:36.86M 2017-11-24T04:06:31.966Z|I-OCEAN7-304-0616641| 24.17 12.324 37.972 32.735 1495.6167 11:00:41.92M 2017-11-24T04:06:37.029Z|I-OCEAN7-304-0616641| 24.21 12.324 37.949 32.713 1495.5916 11:00:47.01M 2017-11-24T04:06:42.094Z|I-OCEAN7-304-0616641| 24.19 12.325 37.910 32.676 1495.5472 11:00:52.07M 2017-11-24T04:06:47.159Z|I-OCEAN7-304-0616641| 24.19 12.325 37.910 32.675 1495.5472 11:00:57.13M 2017-11-24T04:06:52.222Z|I-OCEAN7-304-0616641| 24.17 12.329 37.909 32.671 1495.5566 11:01:02.20M 2017-11-24T04:06:57.287Z|I-OCEAN7-304-0616641| 24.16 12.329 37.874 32.638 1495.5171 11:01:07.26M