2017-11-24T04:04:00.804Z|I-OCEAN7-304-0616641|  24.14  12.326  37.909  32.673 1495.5487 10:58:10.75M
2017-11-24T04:04:05.868Z|I-OCEAN7-304-0616641|  24.14  12.326  37.896  32.661 1495.5338 10:58:15.82M
2017-11-24T04:04:10.934Z|I-OCEAN7-304-0616641|  24.14  12.326  37.834  32.602 1495.4631 10:58:20.88M
2017-11-24T04:04:15.999Z|I-OCEAN7-304-0616641|  24.14  12.326  37.827  32.595 1495.4541 10:58:25.94M
2017-11-24T04:04:20.804Z|I-OCEAN7-304-0616641|  24.14  12.326  37.855  32.622 1495.4858 10:58:31.03M
2017-11-24T04:04:25.866Z|I-OCEAN7-304-0616641|  24.14  12.325  37.883  32.649 1495.5182 10:58:35.82M
2017-11-24T04:04:30.931Z|I-OCEAN7-304-0616641|  24.14  12.325  37.883  32.650 1495.5170 10:58:40.88M
2017-11-24T04:04:35.996Z|I-OCEAN7-304-0616641|  24.15  12.325  37.908  32.674 1495.5453 10:58:45.94M
2017-11-24T04:04:41.061Z|I-OCEAN7-304-0616641|  24.15  12.325  37.949  32.713 1495.5923 10:58:51.03M
2017-11-24T04:04:46.127Z|I-OCEAN7-304-0616641|  24.15  12.325  37.913  32.679 1495.5511 10:58:56.09M
2017-11-24T04:04:51.191Z|I-OCEAN7-304-0616641|  24.15  12.325  37.863  32.630 1495.4937 10:59:01.16M
2017-11-24T04:04:55.996Z|I-OCEAN7-304-0616641|  24.15  12.325  37.852  32.619 1495.4816 10:59:06.22M