2017-11-24T04:04:00.804Z|I-OCEAN7-304-0616641| 24.14 12.326 37.909 32.673 1495.5487 10:58:10.75M 2017-11-24T04:04:05.868Z|I-OCEAN7-304-0616641| 24.14 12.326 37.896 32.661 1495.5338 10:58:15.82M 2017-11-24T04:04:10.934Z|I-OCEAN7-304-0616641| 24.14 12.326 37.834 32.602 1495.4631 10:58:20.88M 2017-11-24T04:04:15.999Z|I-OCEAN7-304-0616641| 24.14 12.326 37.827 32.595 1495.4541 10:58:25.94M 2017-11-24T04:04:20.804Z|I-OCEAN7-304-0616641| 24.14 12.326 37.855 32.622 1495.4858 10:58:31.03M 2017-11-24T04:04:25.866Z|I-OCEAN7-304-0616641| 24.14 12.325 37.883 32.649 1495.5182 10:58:35.82M 2017-11-24T04:04:30.931Z|I-OCEAN7-304-0616641| 24.14 12.325 37.883 32.650 1495.5170 10:58:40.88M 2017-11-24T04:04:35.996Z|I-OCEAN7-304-0616641| 24.15 12.325 37.908 32.674 1495.5453 10:58:45.94M 2017-11-24T04:04:41.061Z|I-OCEAN7-304-0616641| 24.15 12.325 37.949 32.713 1495.5923 10:58:51.03M 2017-11-24T04:04:46.127Z|I-OCEAN7-304-0616641| 24.15 12.325 37.913 32.679 1495.5511 10:58:56.09M 2017-11-24T04:04:51.191Z|I-OCEAN7-304-0616641| 24.15 12.325 37.863 32.630 1495.4937 10:59:01.16M 2017-11-24T04:04:55.996Z|I-OCEAN7-304-0616641| 24.15 12.325 37.852 32.619 1495.4816 10:59:06.22M