2017-11-24T04:02:04.313Z|I-OCEAN7-304-0616641| 24.11 12.329 37.855 32.619 1495.4945 10:56:14.27M 2017-11-24T04:02:09.378Z|I-OCEAN7-304-0616641| 24.11 12.329 37.943 32.704 1495.5938 10:56:19.33M 2017-11-24T04:02:14.443Z|I-OCEAN7-304-0616641| 24.10 12.328 37.944 32.705 1495.5928 10:56:24.39M 2017-11-24T04:02:19.511Z|I-OCEAN7-304-0616641| 24.12 12.328 37.927 32.689 1495.5725 10:56:29.46M 2017-11-24T04:02:24.571Z|I-OCEAN7-304-0616641| 24.12 12.327 37.905 32.668 1495.5466 10:56:34.52M 2017-11-24T04:02:29.638Z|I-OCEAN7-304-0616641| 24.12 12.327 37.897 32.661 1495.5365 10:56:39.58M 2017-11-24T04:02:34.703Z|I-OCEAN7-304-0616641| 24.14 12.327 37.895 32.659 1495.5352 10:56:44.65M 2017-11-24T04:02:39.769Z|I-OCEAN7-304-0616641| 24.10 12.327 37.894 32.658 1495.5333 10:56:49.71M 2017-11-24T04:02:44.832Z|I-OCEAN7-304-0616641| 24.12 12.327 37.904 32.667 1495.5454 10:56:54.78M 2017-11-24T04:02:49.898Z|I-OCEAN7-304-0616641| 24.12 12.327 37.945 32.707 1495.5929 10:56:59.84M 2017-11-24T04:02:54.964Z|I-OCEAN7-304-0616641| 24.12 12.327 37.910 32.673 1495.5520 10:57:04.90M