2017-11-24T03:57:00.950Z|I-OCEAN7-304-0616641| 24.06 12.327 37.964 32.725 1495.6128 10:51:10.87M 2017-11-24T03:57:06.017Z|I-OCEAN7-304-0616641| 24.06 12.327 37.963 32.725 1495.6121 10:51:15.93M 2017-11-24T03:57:11.080Z|I-OCEAN7-304-0616641| 24.06 12.327 37.979 32.740 1495.6301 10:51:21.02M 2017-11-24T03:57:16.147Z|I-OCEAN7-304-0616641| 24.07 12.327 37.979 32.740 1495.6300 10:51:26.08M 2017-11-24T03:57:21.209Z|I-OCEAN7-304-0616641| 24.07 12.329 37.949 32.710 1495.5997 10:51:31.15M 2017-11-24T03:57:26.275Z|I-OCEAN7-304-0616641| 24.07 12.328 37.949 32.710 1495.5986 10:51:36.21M 2017-11-24T03:57:31.339Z|I-OCEAN7-304-0616641| 24.06 12.328 37.935 32.697 1495.5830 10:51:41.27M 2017-11-24T03:57:36.405Z|I-OCEAN7-304-0616641| 24.06 12.329 37.933 32.694 1495.5812 10:51:46.33M 2017-11-24T03:57:41.469Z|I-OCEAN7-304-0616641| 24.09 12.329 37.934 32.695 1495.5824 10:51:51.40M 2017-11-24T03:57:46.535Z|I-OCEAN7-304-0616641| 24.09 12.329 37.901 32.663 1495.5448 10:51:56.46M 2017-11-24T03:57:51.600Z|I-OCEAN7-304-0616641| 24.09 12.329 37.939 32.700 1495.5881 10:52:01.53M 2017-11-24T03:57:56.665Z|I-OCEAN7-304-0616641| 24.05 12.329 37.930 32.692 1495.5776 10:52:06.59M