2017-11-24T03:57:00.950Z|I-OCEAN7-304-0616641|  24.06  12.327  37.964  32.725 1495.6128 10:51:10.87M
2017-11-24T03:57:06.017Z|I-OCEAN7-304-0616641|  24.06  12.327  37.963  32.725 1495.6121 10:51:15.93M
2017-11-24T03:57:11.080Z|I-OCEAN7-304-0616641|  24.06  12.327  37.979  32.740 1495.6301 10:51:21.02M
2017-11-24T03:57:16.147Z|I-OCEAN7-304-0616641|  24.07  12.327  37.979  32.740 1495.6300 10:51:26.08M
2017-11-24T03:57:21.209Z|I-OCEAN7-304-0616641|  24.07  12.329  37.949  32.710 1495.5997 10:51:31.15M
2017-11-24T03:57:26.275Z|I-OCEAN7-304-0616641|  24.07  12.328  37.949  32.710 1495.5986 10:51:36.21M
2017-11-24T03:57:31.339Z|I-OCEAN7-304-0616641|  24.06  12.328  37.935  32.697 1495.5830 10:51:41.27M
2017-11-24T03:57:36.405Z|I-OCEAN7-304-0616641|  24.06  12.329  37.933  32.694 1495.5812 10:51:46.33M
2017-11-24T03:57:41.469Z|I-OCEAN7-304-0616641|  24.09  12.329  37.934  32.695 1495.5824 10:51:51.40M
2017-11-24T03:57:46.535Z|I-OCEAN7-304-0616641|  24.09  12.329  37.901  32.663 1495.5448 10:51:56.46M
2017-11-24T03:57:51.600Z|I-OCEAN7-304-0616641|  24.09  12.329  37.939  32.700 1495.5881 10:52:01.53M
2017-11-24T03:57:56.665Z|I-OCEAN7-304-0616641|  24.05  12.329  37.930  32.692 1495.5776 10:52:06.59M