2017-11-24T03:55:04.463Z|I-OCEAN7-304-0616641| 24.07 12.325 37.856 32.623 1495.4834 10:49:14.38M 2017-11-24T03:55:09.527Z|I-OCEAN7-304-0616641| 24.08 12.325 37.838 32.607 1495.4640 10:49:19.45M 2017-11-24T03:55:14.591Z|I-OCEAN7-304-0616641| 24.07 12.325 37.836 32.605 1495.4620 10:49:24.51M 2017-11-24T03:55:19.657Z|I-OCEAN7-304-0616641| 24.07 12.325 37.866 32.634 1495.4957 10:49:29.57M 2017-11-24T03:55:24.720Z|I-OCEAN7-304-0616641| 24.07 12.325 37.819 32.588 1495.4427 10:49:34.64M 2017-11-24T03:55:29.787Z|I-OCEAN7-304-0616641| 24.07 12.325 37.825 32.594 1495.4495 10:49:39.70M 2017-11-24T03:55:34.851Z|I-OCEAN7-304-0616641| 24.07 12.325 37.796 32.566 1495.4169 10:49:44.76M 2017-11-24T03:55:39.915Z|I-OCEAN7-304-0616641| 24.06 12.325 37.851 32.618 1495.4794 10:49:49.83M 2017-11-24T03:55:44.979Z|I-OCEAN7-304-0616641| 24.07 12.326 37.851 32.619 1495.4808 10:49:54.89M 2017-11-24T03:55:50.047Z|I-OCEAN7-304-0616641| 24.07 12.326 37.852 32.619 1495.4821 10:49:59.95M 2017-11-24T03:55:55.111Z|I-OCEAN7-304-0616641| 24.07 12.326 37.823 32.591 1495.4492 10:50:05.04M