2017-11-24T03:53:03.171Z|I-OCEAN7-304-0616641|  24.06  12.325  37.899  32.665 1495.5333 10:47:13.09M
2017-11-24T03:53:08.235Z|I-OCEAN7-304-0616641|  24.07  12.325  37.880  32.646 1495.5107 10:47:18.15M
2017-11-24T03:53:13.299Z|I-OCEAN7-304-0616641|  24.06  12.325  37.886  32.653 1495.5183 10:47:23.21M
2017-11-24T03:53:18.362Z|I-OCEAN7-304-0616641|  24.06  12.325  37.871  32.638 1495.5011 10:47:28.28M
2017-11-24T03:53:23.429Z|I-OCEAN7-304-0616641|  24.03  12.325  37.871  32.638 1495.5005 10:47:33.34M
2017-11-24T03:53:28.494Z|I-OCEAN7-304-0616641|  24.03  12.325  37.861  32.628 1495.4893 10:47:38.41M
2017-11-24T03:53:33.556Z|I-OCEAN7-304-0616641|  24.05  12.325  37.863  32.630 1495.4917 10:47:43.47M
2017-11-24T03:53:38.624Z|I-OCEAN7-304-0616641|  24.05  12.325  37.865  32.632 1495.4940 10:47:48.53M
2017-11-24T03:53:43.689Z|I-OCEAN7-304-0616641|  24.05  12.325  37.835  32.603 1495.4597 10:47:53.60M
2017-11-24T03:53:48.751Z|I-OCEAN7-304-0616641|  24.10  12.325  37.835  32.603 1495.4603 10:47:58.66M
2017-11-24T03:53:53.815Z|I-OCEAN7-304-0616641|  24.05  12.325  37.840  32.609 1495.4657 10:48:03.72M
2017-11-24T03:53:58.621Z|I-OCEAN7-304-0616641|  24.05  12.325  37.841  32.610 1495.4674 10:48:08.79M