2017-11-24T03:51:01.877Z|I-OCEAN7-304-0616641|  24.03  12.326  37.865  32.631 1495.4960 10:45:11.77M
2017-11-24T03:51:06.942Z|I-OCEAN7-304-0616641|  24.03  12.326  37.913  32.678 1495.5511 10:45:16.83M
2017-11-24T03:51:12.004Z|I-OCEAN7-304-0616641|  24.06  12.326  37.907  32.671 1495.5447 10:45:21.90M
2017-11-24T03:51:17.071Z|I-OCEAN7-304-0616641|  24.04  12.326  37.905  32.670 1495.5439 10:45:26.96M
2017-11-24T03:51:22.137Z|I-OCEAN7-304-0616641|  24.01  12.326  37.873  32.639 1495.5062 10:45:32.05M
2017-11-24T03:51:27.199Z|I-OCEAN7-304-0616641|  24.05  12.326  37.844  32.611 1495.4733 10:45:37.11M
2017-11-24T03:51:32.265Z|I-OCEAN7-304-0616641|  24.05  12.326  37.849  32.616 1495.4797 10:45:42.17M
2017-11-24T03:51:37.332Z|I-OCEAN7-304-0616641|  24.02  12.326  37.851  32.617 1495.4806 10:45:47.24M
2017-11-24T03:51:42.395Z|I-OCEAN7-304-0616641|  24.02  12.326  37.839  32.607 1495.4677 10:45:52.30M
2017-11-24T03:51:47.458Z|I-OCEAN7-304-0616641|  24.07  12.326  37.839  32.607 1495.4684 10:45:57.36M
2017-11-24T03:51:52.526Z|I-OCEAN7-304-0616641|  24.07  12.326  37.831  32.598 1495.4585 10:46:02.43M
2017-11-24T03:51:57.588Z|I-OCEAN7-304-0616641|  23.99  12.326  37.861  32.627 1495.4921 10:46:07.49M