2017-11-24T03:49:00.844Z|I-OCEAN7-304-0616641|  24.03  12.323  37.819  32.590 1495.4377 10:43:10.73M
2017-11-24T03:49:05.910Z|I-OCEAN7-304-0616641|  24.03  12.323  37.828  32.599 1495.4480 10:43:15.79M
2017-11-24T03:49:10.972Z|I-OCEAN7-304-0616641|  24.00  12.323  37.874  32.643 1495.5002 10:43:20.86M
2017-11-24T03:49:16.036Z|I-OCEAN7-304-0616641|  24.00  12.323  37.874  32.643 1495.5006 10:43:25.92M
2017-11-24T03:49:21.103Z|I-OCEAN7-304-0616641|  24.00  12.323  37.875  32.643 1495.5015 10:43:31.00M
2017-11-24T03:49:25.908Z|I-OCEAN7-304-0616641|  24.00  12.324  37.873  32.641 1495.4988 10:43:36.07M
2017-11-24T03:49:30.972Z|I-OCEAN7-304-0616641|  24.01  12.324  37.873  32.641 1495.5000 10:43:40.86M
2017-11-24T03:49:36.037Z|I-OCEAN7-304-0616641|  24.00  12.324  37.882  32.650 1495.5099 10:43:45.92M
2017-11-24T03:49:41.100Z|I-OCEAN7-304-0616641|  24.00  12.324  37.882  32.649 1495.5111 10:43:51.01M
2017-11-24T03:49:46.167Z|I-OCEAN7-304-0616641|  24.00  12.325  37.880  32.647 1495.5110 10:43:56.07M
2017-11-24T03:49:51.228Z|I-OCEAN7-304-0616641|  24.01  12.326  37.833  32.601 1495.4583 10:44:01.13M
2017-11-24T03:49:56.295Z|I-OCEAN7-304-0616641|  24.01  12.326  37.833  32.600 1495.4590 10:44:06.19M