2017-11-24T03:44:02.283Z|I-OCEAN7-304-0616641| 23.95 12.325 37.817 32.586 1495.4376 10:38:12.16M 2017-11-24T03:44:07.346Z|I-OCEAN7-304-0616641| 24.01 12.325 37.825 32.594 1495.4478 10:38:17.23M 2017-11-24T03:44:12.410Z|I-OCEAN7-304-0616641| 24.01 12.325 37.842 32.610 1495.4669 10:38:22.29M 2017-11-24T03:44:17.475Z|I-OCEAN7-304-0616641| 24.01 12.325 37.843 32.611 1495.4685 10:38:27.35M 2017-11-24T03:44:22.543Z|I-OCEAN7-304-0616641| 24.01 12.325 37.844 32.612 1495.4697 10:38:32.41M 2017-11-24T03:44:27.609Z|I-OCEAN7-304-0616641| 24.01 12.325 37.859 32.626 1495.4872 10:38:37.48M 2017-11-24T03:44:32.670Z|I-OCEAN7-304-0616641| 23.97 12.325 37.858 32.625 1495.4861 10:38:42.55M 2017-11-24T03:44:37.736Z|I-OCEAN7-304-0616641| 23.97 12.325 37.857 32.624 1495.4850 10:38:47.61M 2017-11-24T03:44:42.802Z|I-OCEAN7-304-0616641| 23.97 12.325 37.860 32.627 1495.4879 10:38:52.67M 2017-11-24T03:44:47.865Z|I-OCEAN7-304-0616641| 24.04 12.325 37.859 32.626 1495.4883 10:38:57.74M 2017-11-24T03:44:52.929Z|I-OCEAN7-304-0616641| 24.02 12.325 37.858 32.625 1495.4872 10:39:02.80M 2017-11-24T03:44:58.042Z|I-OCEAN7-304-0616641| 24.02 12.326 37.886 32.651 1495.5190 10:39:07.86M