2017-11-24T03:40:04.236Z|I-OCEAN7-304-0616641| 23.94 12.322 37.837 32.608 1495.4550 10:34:14.10M 2017-11-24T03:40:09.300Z|I-OCEAN7-304-0616641| 23.93 12.322 37.854 32.624 1495.4735 10:34:19.17M 2017-11-24T03:40:14.366Z|I-OCEAN7-304-0616641| 23.93 12.322 37.831 32.602 1495.4473 10:34:24.23M 2017-11-24T03:40:19.430Z|I-OCEAN7-304-0616641| 23.93 12.322 37.899 32.668 1495.5255 10:34:29.30M 2017-11-24T03:40:24.496Z|I-OCEAN7-304-0616641| 23.92 12.322 37.891 32.659 1495.5160 10:34:34.36M 2017-11-24T03:40:29.559Z|I-OCEAN7-304-0616641| 23.95 12.323 37.917 32.684 1495.5469 10:34:39.42M 2017-11-24T03:40:34.625Z|I-OCEAN7-304-0616641| 23.95 12.323 37.882 32.650 1495.5070 10:34:44.49M 2017-11-24T03:40:39.688Z|I-OCEAN7-304-0616641| 23.95 12.323 37.874 32.643 1495.4991 10:34:49.55M 2017-11-24T03:40:44.802Z|I-OCEAN7-304-0616641| 23.93 12.323 37.873 32.641 1495.4982 10:34:54.61M 2017-11-24T03:40:49.821Z|I-OCEAN7-304-0616641| 23.99 12.324 37.872 32.640 1495.4983 10:34:59.72M 2017-11-24T03:40:54.882Z|I-OCEAN7-304-0616641| 23.97 12.324 37.888 32.655 1495.5181 10:35:04.74M 2017-11-24T03:40:59.945Z|I-OCEAN7-304-0616641| 23.97 12.325 37.878 32.645 1495.5090 10:35:09.80M