2017-11-24T03:40:04.236Z|I-OCEAN7-304-0616641|  23.94  12.322  37.837  32.608 1495.4550 10:34:14.10M
2017-11-24T03:40:09.300Z|I-OCEAN7-304-0616641|  23.93  12.322  37.854  32.624 1495.4735 10:34:19.17M
2017-11-24T03:40:14.366Z|I-OCEAN7-304-0616641|  23.93  12.322  37.831  32.602 1495.4473 10:34:24.23M
2017-11-24T03:40:19.430Z|I-OCEAN7-304-0616641|  23.93  12.322  37.899  32.668 1495.5255 10:34:29.30M
2017-11-24T03:40:24.496Z|I-OCEAN7-304-0616641|  23.92  12.322  37.891  32.659 1495.5160 10:34:34.36M
2017-11-24T03:40:29.559Z|I-OCEAN7-304-0616641|  23.95  12.323  37.917  32.684 1495.5469 10:34:39.42M
2017-11-24T03:40:34.625Z|I-OCEAN7-304-0616641|  23.95  12.323  37.882  32.650 1495.5070 10:34:44.49M
2017-11-24T03:40:39.688Z|I-OCEAN7-304-0616641|  23.95  12.323  37.874  32.643 1495.4991 10:34:49.55M
2017-11-24T03:40:44.802Z|I-OCEAN7-304-0616641|  23.93  12.323  37.873  32.641 1495.4982 10:34:54.61M
2017-11-24T03:40:49.821Z|I-OCEAN7-304-0616641|  23.99  12.324  37.872  32.640 1495.4983 10:34:59.72M
2017-11-24T03:40:54.882Z|I-OCEAN7-304-0616641|  23.97  12.324  37.888  32.655 1495.5181 10:35:04.74M
2017-11-24T03:40:59.945Z|I-OCEAN7-304-0616641|  23.97  12.325  37.878  32.645 1495.5090 10:35:09.80M